- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 89,792.52
- Pooled HAY:
- $105,498.63
FRAX/HAY price stats on BNB Chain
As of May 20, 2024, the current price of FRAX token on DEX Thena is $1.17. FRAX price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,009.06. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,523,209.63. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $194,850.91. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $194,850.91.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $5,009.06 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1.17, captured at 2:58 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.17 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:02:42 AM | buy | $922.78 | $1.17 | 924.12 | 1.17 | 923.23 | 0xb5...5606 | |
| 2024.05.19 | 7:49:35 PM | sell | $704.29 | $1.15 | 706.02 | 1.15 | 705.50 | 0x8c...23be | |
| 2024.05.19 | 7:11:44 PM | sell | $821.87 | $1.17 | 823.88 | 1.17 | 823.04 | 0xd8...7c2b | |
| 2024.05.19 | 7:11:05 PM | sell | $1 051.13 | $1.19 | 1 053.67 | 1.19 | 1 052.13 | 0xc5...2b2f | |
| 2024.05.19 | 7:08:14 PM | sell | $867.51 | $1.21 | 869.59 | 1.22 | 867.84 | 0xa8...675a | |
| 2024.05.19 | 10:33:43 AM | buy | $641.49 | $1.24 | 642.35 | 1.24 | 640.89 | 0x44...a0de | |
| 2024.05.18 | 3:39:56 PM | sell | $1 037.01 | $1.22 | 1 039.47 | 1.22 | 1 037.17 | 0x52...ee0a | |
| 2024.05.18 | 7:05:13 AM | buy | $717.38 | $1.25 | 718.00 | 1.25 | 717.18 | 0xe8...b3d6 | |
| 2024.05.17 | 3:54:13 PM | buy | $599.36 | $1.23 | 600.63 | 1.23 | 599.37 | 0xde...9356 | |
| 2024.05.17 | 8:16:52 AM | buy | $1 124.88 | $1.21 | 1 127.32 | 1.21 | 1 125.50 | 0xfd...eea5 | |
| 2024.05.17 | 7:15:41 AM | buy | $1 142.50 | $1.19 | 1 143.76 | 1.19 | 1 142.49 | 0x18...9963 | |
| 2024.05.16 | 5:28:49 PM | sell | $657.97 | $1.13 | 659.48 | 1.13 | 659.19 | 0x31...bfd1 | |
| 2024.05.16 | 5:25:19 PM | sell | $829.07 | $1.14 | 830.97 | 1.15 | 830.44 | 0x64...753a | |
| 2024.05.16 | 4:37:21 PM | sell | $630.83 | $1.16 | 632.27 | 1.16 | 631.70 | 0x28...80e5 | |
| 2024.05.16 | 4:37:21 PM | sell | $630.40 | $1.16 | 631.83 | 1.16 | 631.09 | 0x2f...af1b | |
| 2024.05.16 | 3:02:35 PM | sell | $599.57 | $1.19 | 600.93 | 1.2 | 600.05 | 0xf0...5fb7 | |
| 2024.05.16 | 3:01:32 PM | sell | $758.80 | $1.21 | 760.51 | 1.21 | 759.11 | 0x93...188b | |
| 2024.05.16 | 12:53:51 AM | sell | $405.51 | $1.23 | 406.26 | 1.23 | 405.36 | 0xe4...7ad1 | |
| 2024.05.16 | 12:17:17 AM | buy | $150.81 | $1.24 | 151.09 | 1.24 | 150.71 | 0xc7...30bf | |
| 2024.05.16 | 12:09:56 AM | buy | $588.06 | $1.23 | 589.15 | 1.24 | 587.81 | 0x12...ae68 |