- WhatToFarm
- BNB Chain
- SquadSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.31
- Pooled USDT:
- $23,787.84
WBNB/USDT price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX SquadSwap is $576.84. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,534.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $908,980,600.95. The liquidity pool contract is 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 with total value locked (TVL) of $47,575.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 is $47,575.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,534.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 576.84, captured at 3:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:06:46 AM | buy | $4.98 | $576.84 | 4.98 | 576.84 | 0.01 | 0xb2...f6e5 | |
| 2024.05.20 | 3:02:10 AM | buy | $0.26 | $576.71 | 0.26 | 576.71 | 0.00 | 0xc4...411a | |
| 2024.05.20 | 3:01:37 AM | buy | $3.39 | $576.63 | 3.39 | 576.63 | 0.01 | 0x92...9b36 | |
| 2024.05.20 | 2:55:13 AM | buy | $1.68 | $576.5 | 1.68 | 576.5 | 0.00 | 0x2e...4df7 | |
| 2024.05.20 | 2:48:25 AM | buy | $0.54 | $576.45 | 0.54 | 576.45 | 0.00 | 0x46...0570 | |
| 2024.05.20 | 2:47:49 AM | buy | $0.06 | $576.43 | 0.06 | 576.43 | 0.00 | 0xde...353f | |
| 2024.05.20 | 2:41:31 AM | buy | $9.87 | $576.19 | 9.87 | 576.19 | 0.02 | 0xd5...e3df | |
| 2024.05.20 | 2:30:58 AM | buy | $2.51 | $575.89 | 2.51 | 575.89 | 0.00 | 0xd2...0a3d | |
| 2024.05.20 | 2:30:55 AM | sell | $0.29 | $572.96 | 0.29 | 572.96 | 0.00 | 0x9a...24c0 | |
| 2024.05.20 | 2:14:09 AM | buy | $4.41 | $575.74 | 4.41 | 575.74 | 0.01 | 0xf8...bc4b | |
| 2024.05.20 | 2:13:54 AM | buy | $19.63 | $575.16 | 19.63 | 575.16 | 0.03 | 0x1b...011d | |
| 2024.05.20 | 2:01:39 AM | buy | $0.45 | $573.56 | 0.45 | 573.56 | 0.00 | 0xdb...a681 | |
| 2024.05.20 | 2:00:30 AM | buy | $0.39 | $573.54 | 0.39 | 573.54 | 0.00 | 0x1b...11cc | |
| 2024.05.20 | 1:59:30 AM | buy | $0.04 | $573.53 | 0.04 | 573.53 | 0.00 | 0x86...f498 | |
| 2024.05.20 | 1:38:03 AM | sell | $11.73 | $571.52 | 11.73 | 571.52 | 0.02 | 0xeb...0d48 | |
| 2024.05.20 | 1:13:15 AM | sell | $9.87 | $572.04 | 9.87 | 572.04 | 0.02 | 0x29...464f | |
| 2024.05.20 | 12:59:12 AM | buy | $0.34 | $574.57 | 0.34 | 574.57 | 0.00 | 0x1c...c299 | |
| 2024.05.20 | 12:51:51 AM | buy | $4.16 | $574.46 | 4.16 | 574.46 | 0.01 | 0xb0...aed0 | |
| 2024.05.20 | 12:46:39 AM | buy | $0.20 | $574.35 | 0.20 | 574.35 | 0.00 | 0x53...7ef3 | |
| 2024.05.20 | 12:45:00 AM | buy | $0.28 | $574.34 | 0.28 | 574.34 | 0.00 | 0xfe...2d0f |