- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 418,754.32
- Pooled WBNB:
- $49.98
SQUAD/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of SQUAD token on DEX SquadSwap is $0.0692. SQUAD price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,229.85. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $69,165,971.77. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $57,927.10. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $57,927.10.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 145 in the last 24 hours, 95 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $8,229.85 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001194, captured at 7:24 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0692 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:53:43 AM | buy | $42.68 | $0.0692 | 0.07 | 0.0001194 | 616.69 | 0x9d...1c2c | |
| 2024.05.20 | 3:53:44 AM | buy | $0.10 | $0.06873 | 0.00 | 0.0001194 | 1.38 | 0x82...1ebc | |
| 2024.05.20 | 3:53:05 AM | buy | $5.66 | $0.06865 | 0.01 | 0.0001192 | 82.40 | 0x48...b226 | |
| 2024.05.20 | 3:52:59 AM | buy | $1.48 | $0.0687 | 0.00 | 0.0001193 | 21.53 | 0x28...cc38 | |
| 2024.05.20 | 3:52:41 AM | buy | $0.12 | $0.0687 | 0.00 | 0.0001193 | 1.74 | 0x2a...8ed1 | |
| 2024.05.20 | 3:52:29 AM | buy | $2.11 | $0.06872 | 0.00 | 0.0001193 | 30.72 | 0x5d...0cc6 | |
| 2024.05.20 | 3:13:31 AM | buy | $13.75 | $0.06874 | 0.02 | 0.0001192 | 200.00 | 0x30...ae61 | |
| 2024.05.20 | 2:25:48 AM | buy | $1.71 | $0.0685 | 0.00 | 0.000119 | 24.94 | 0x07...5815 | |
| 2024.05.20 | 2:25:48 AM | buy | $0.15 | $0.0685 | 0.00 | 0.000119 | 2.18 | 0x2f...04fa | |
| 2024.05.20 | 2:25:21 AM | buy | $0.68 | $0.0685 | 0.00 | 0.000119 | 9.89 | 0xcc...eb7d | |
| 2024.05.20 | 2:24:45 AM | buy | $2.43 | $0.06849 | 0.00 | 0.000119 | 35.52 | 0xa7...040e | |
| 2024.05.20 | 2:24:18 AM | buy | $2.91 | $0.06848 | 0.01 | 0.000119 | 42.52 | 0x6c...7c6a | |
| 2024.05.20 | 2:24:03 AM | sell | $216.47 | $0.06864 | 0.38 | 0.0001193 | 3 153.65 | 0x5d...7c92 | |
| 2024.05.20 | 2:16:48 AM | buy | $0.29 | $0.06946 | 0.00 | 0.0001208 | 4.11 | 0xfa...3f21 | |
| 2024.05.20 | 2:16:21 AM | buy | $0.06 | $0.06951 | 0.00 | 0.0001208 | 0.87 | 0xf1...2a6b | |
| 2024.05.20 | 2:16:21 AM | buy | $0.05 | $0.06951 | 0.00 | 0.0001208 | 0.65 | 0x3d...5e2e | |
| 2024.05.20 | 2:16:15 AM | buy | $0.06 | $0.06951 | 0.00 | 0.0001208 | 0.92 | 0x7f...b391 | |
| 2024.05.20 | 2:16:15 AM | sell | $26.68 | $0.06923 | 0.05 | 0.0001203 | 385.37 | 0x86...9c12 | |
| 2024.05.20 | 2:16:15 AM | buy | $0.81 | $0.06951 | 0.00 | 0.0001208 | 11.62 | 0x49...698a | |
| 2024.05.20 | 2:01:39 AM | buy | $0.68 | $0.06936 | 0.00 | 0.000121 | 9.81 | 0xe5...47a9 |