- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.55
- Pooled BTCB:
- $0.1183
ETH/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX SquadSwap is $3,122.72. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $105.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,397,855.67. The liquidity pool contract is 0x795514d63399000501aF3F5191C13Bd5F9B4B60C with total value locked (TVL) of $15,937.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x795514d63399000501aF3F5191C13Bd5F9B4B60C is $15,937.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $105.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04644, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.72 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:10:52 AM | buy | $2.47 | $3,122.72 | 0.00 | 0.04644 | 0.00 | 0x41...8d0c | |
| 2024.05.20 | 5:02:28 AM | buy | $1.41 | $3,120.9 | 0.00 | 0.04642 | 0.00 | 0x28...905c | |
| 2024.05.20 | 4:47:43 AM | buy | $2.28 | $3,113.21 | 0.00 | 0.0464 | 0.00 | 0xe0...4cd2 | |
| 2024.05.20 | 4:44:07 AM | buy | $3.64 | $3,110.25 | 0.00 | 0.04636 | 0.00 | 0x3d...3560 | |
| 2024.05.20 | 4:43:40 AM | buy | $1.14 | $3,108.38 | 0.00 | 0.04634 | 0.00 | 0x62...67bb | |
| 2024.05.20 | 1:41:45 AM | sell | $9.25 | $3,064.66 | 0.00 | 0.0462 | 0.00 | 0x32...8f1b | |
| 2024.05.20 | 1:25:30 AM | sell | $4.01 | $3,069.2 | 0.00 | 0.04628 | 0.00 | 0xe8...efe3 | |
| 2024.05.19 | 8:35:56 PM | buy | $8.39 | $3,078.4 | 0.00 | 0.04644 | 0.00 | 0xf0...4eb6 | |
| 2024.05.19 | 7:31:59 PM | buy | $6.30 | $3,076.74 | 0.00 | 0.04635 | 0.00 | 0x80...3283 | |
| 2024.05.19 | 7:20:20 PM | buy | $1.04 | $3,074.11 | 0.00 | 0.04631 | 0.00 | 0xbc...c311 | |
| 2024.05.19 | 7:17:38 PM | buy | $4.49 | $3,070.02 | 0.00 | 0.04627 | 0.00 | 0xe5...2ac5 | |
| 2024.05.19 | 7:11:35 PM | buy | $12.41 | $3,056.54 | 0.00 | 0.04617 | 0.00 | 0x3e...e187 | |
| 2024.05.19 | 4:57:47 PM | sell | $4.46 | $3,067.59 | 0.00 | 0.04598 | 0.00 | 0x7f...14d2 | |
| 2024.05.19 | 3:08:48 PM | buy | $2.60 | $3,092.34 | 0.00 | 0.04622 | 0.00 | 0xe3...3c35 | |
| 2024.05.19 | 2:30:39 PM | sell | $5.72 | $3,080.47 | 0.00 | 0.04601 | 0.00 | 0x06...50d2 | |
| 2024.05.19 | 2:30:21 PM | sell | $2.29 | $3,083.59 | 0.00 | 0.04605 | 0.00 | 0x11...308c | |
| 2024.05.19 | 1:19:34 PM | sell | $5.74 | $3,084.96 | 0.00 | 0.0461 | 0.00 | 0xaf...00a1 | |
| 2024.05.19 | 1:02:46 PM | sell | $0.66 | $3,086.85 | 0.00 | 0.04614 | 0.00 | 0x6c...2f6e | |
| 2024.05.19 | 12:56:49 PM | sell | $0.02 | $3,086.27 | 3.00 | 0.04614 | 0.00 | 0xcc...9878 | |
| 2024.05.19 | 11:40:48 AM | sell | $0.00 | $3,096.94 | 1.00 | 0.04614 | 3.00 | 0xdc...be10 |