- WhatToFarm
- BNB Chain
- SquadSwap
- DONS-WBNB LPs
Info about DONS-WBNB pair
- Pooled DONS:
- 126.58M
- Pooled WBNB:
- $19.4
DONS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DONS token on DEX SquadSwap is $0.00008796. DONS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,770.45. DONS token contract is 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 with a market cap $882,256.77. The liquidity pool contract is 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 with total value locked (TVL) of $22,335.63. The DONS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DONS/WBNB now?
The current liquidity of DONS/WBNB with the contract address 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 is $22,335.63.
How many transactions are there in the DONS/WBNB pool in the last 24 hours?
The total transactions of DONS/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DONS/WBNB pool in the last 24 hours?
DONS/WBNB pool has a trading volume of $3,770.45 in the last 24 hours.
What is the exchange rate of 1 DONS to WBNB?
The exchange rate of 1 DONS to WBNB is 0.0000001528, captured at 4:35 AM UTC.
How much is 1 DONS in dollars?
The price of converting 1 DONS to USD is $0.00008796 today.
DONS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:52:41 AM | sell | $0.12 | $0.00008796 | 0.00 | 0.061528 | 1 374.89 | 0x2a...8ed1 | |
| 2024.05.20 | 1:24:27 AM | sell | $0.01 | $0.00008766 | 0.00 | 0.061528 | 140.79 | 0xa7...d9b7 | |
| 2024.05.19 | 7:55:26 PM | sell | $0.46 | $0.00008766 | 0.00 | 0.061528 | 5 226.66 | 0x7f...74f0 | |
| 2024.05.19 | 7:15:47 PM | sell | $0.03 | $0.0000878 | 0.00 | 0.061528 | 318.26 | 0x6f...2526 | |
| 2024.05.19 | 3:23:16 PM | sell | $0.05 | $0.00008808 | 0.00 | 0.061529 | 601.39 | 0x8b...c9d2 | |
| 2024.05.19 | 1:41:22 PM | buy | $1 883.15 | $0.00008854 | 3.26 | 0.061532 | 18 157 558.94 | 0x43...de3b | |
| 2024.05.19 | 1:41:22 PM | sell | $1 886.50 | $0.00008854 | 3.27 | 0.061532 | 18 268 339.18 | 0x23...87b8 | |
| 2024.05.19 | 9:51:34 AM | sell | $0.09 | $0.00008783 | 0.00 | 0.061517 | 1 053.15 | 0x69...538f | |
| 2024.05.19 | 8:39:44 AM | sell | $0.03 | $0.00008862 | 0.00 | 0.06153 | 353.56 | 0xf6...8053 | |
| 2024.05.18 | 5:33:12 PM | buy | $0.04 | $0.00008886 | 0.00 | 0.061537 | 479.87 | 0x5d...dbaf | |
| 2024.05.18 | 4:26:53 PM | sell | $0.01 | $0.00008857 | 0.00 | 0.061531 | 103.90 | 0x7c...dfe0 | |
| 2024.05.18 | 1:37:32 PM | sell | $0.76 | $0.00008813 | 0.00 | 0.061531 | 8 615.02 | 0xdb...1334 | |
| 2024.05.18 | 1:34:02 PM | buy | $23.46 | $0.0000884 | 0.04 | 0.061536 | 265 329.47 | 0xec...e4d6 | |
| 2024.05.18 | 1:33:11 PM | sell | $28.23 | $0.00008809 | 0.05 | 0.061529 | 320 450.33 | 0x04...9afb | |
| 2024.05.18 | 12:49:36 PM | buy | $37.56 | $0.00008855 | 0.07 | 0.061534 | 424 212.47 | 0xb2...d910 | |
| 2024.05.18 | 12:49:33 PM | sell | $38.89 | $0.00008829 | 0.07 | 0.061528 | 440 518.70 | 0xe7...68ab | |
| 2024.05.18 | 10:08:52 AM | sell | $0.05 | $0.00008894 | 0.00 | 0.061532 | 589.11 | 0xd8...95cf | |
| 2024.05.17 | 8:05:27 PM | sell | $0.02 | $0.0000889 | 0.00 | 0.061532 | 169.85 | 0xc0...8656 | |
| 2024.05.17 | 6:16:04 PM | buy | $7.49 | $0.00008901 | 0.01 | 0.06154 | 84 093.84 | 0x22...7dd5 | |
| 2024.05.17 | 3:28:20 PM | buy | $0.04 | $0.00008966 | 0.00 | 0.061537 | 483.79 | 0x79...8bd9 |