- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Info about DOGE-Cake pair
- Pooled DOGE:
- 28.6M
- Pooled Cake:
- $1.57M
DOGE/Cake price stats on BNB Chain
As of May 9, 2024, the current price of DOGE token on DEX SquadSwap is $0.1476. DOGE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $195,644.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $260,479,125.85. The liquidity pool contract is 0x853Bda7d258408D314378f8C2871DC29F39cf719 with total value locked (TVL) of $8,425,277.29. The DOGE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/Cake now?
The current liquidity of DOGE/Cake with the contract address 0x853Bda7d258408D314378f8C2871DC29F39cf719 is $8,425,277.29.
How many transactions are there in the DOGE/Cake pool in the last 24 hours?
The total transactions of DOGE/Cake is 267 in the last 24 hours, 135 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOGE/Cake pool in the last 24 hours?
DOGE/Cake pool has a trading volume of $195,644.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to Cake?
The exchange rate of 1 DOGE to Cake is 0.05495, captured at 2:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1476 today.
DOGE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:35:58 AM | sell | $2 003.99 | $0.1476 | 746.20 | 0.05495 | 13 580.76 | 0x2e...682b | |
| 2024.05.09 | 2:35:22 AM | sell | $1 603.49 | $0.1476 | 597.41 | 0.05499 | 10 863.41 | 0x19...c1ba | |
| 2024.05.09 | 2:28:58 AM | sell | $0.50 | $0.1469 | 0.19 | 0.05501 | 3.41 | 0xa7...55ff | |
| 2024.05.09 | 2:13:37 AM | sell | $0.00 | $0.1461 | 0.00 | 0.05501 | 0.02 | 0x74...45b5 | |
| 2024.05.09 | 1:59:31 AM | buy | $3 760.46 | $0.146 | 1 421.42 | 0.05518 | 25 757.68 | 0xda...1e6e | |
| 2024.05.09 | 1:59:13 AM | sell | $0.05 | $0.1453 | 0.02 | 0.05491 | 0.34 | 0x9c...41ee | |
| 2024.05.09 | 1:59:13 AM | buy | $1 847.95 | $0.1458 | 698.51 | 0.05511 | 12 674.77 | 0x89...9dd3 | |
| 2024.05.09 | 1:56:13 AM | buy | $1 759.03 | $0.1457 | 664.90 | 0.05506 | 12 075.34 | 0xe6...4128 | |
| 2024.05.09 | 1:54:46 AM | buy | $9.45 | $0.1456 | 3.57 | 0.05504 | 64.91 | 0xb4...0da5 | |
| 2024.05.09 | 1:54:19 AM | buy | $1.91 | $0.1456 | 0.72 | 0.05504 | 13.13 | 0x02...81a5 | |
| 2024.05.09 | 1:35:45 AM | sell | $0.01 | $0.1451 | 0.01 | 0.05482 | 0.09 | 0xab...3b4d | |
| 2024.05.09 | 1:35:15 AM | buy | $1.90 | $0.1458 | 0.72 | 0.05504 | 13.04 | 0xb4...4a3a | |
| 2024.05.09 | 1:33:51 AM | buy | $2.85 | $0.1455 | 1.08 | 0.05504 | 19.62 | 0x34...6a6a | |
| 2024.05.09 | 1:19:12 AM | buy | $2 067.01 | $0.1457 | 780.57 | 0.05501 | 14 189.17 | 0x08...2641 | |
| 2024.05.09 | 1:18:21 AM | buy | $2 064.43 | $0.1455 | 779.59 | 0.05496 | 14 185.51 | 0x64...4de1 | |
| 2024.05.09 | 1:17:36 AM | buy | $1 853.45 | $0.1454 | 699.92 | 0.05491 | 12 747.81 | 0xd2...44fb | |
| 2024.05.09 | 1:16:09 AM | buy | $330.93 | $0.1453 | 124.97 | 0.05488 | 2 277.27 | 0x5f...835a | |
| 2024.05.09 | 1:13:24 AM | buy | $4 161.96 | $0.1451 | 1 571.85 | 0.05482 | 28 674.52 | 0x5a...428b | |
| 2024.05.09 | 1:12:36 AM | buy | $0.00 | $0.145 | 0.38 | 0.05476 | 6.88 | 0xff...8c53 | |
| 2024.05.09 | 1:09:33 AM | buy | $2 070.55 | $0.145 | 781.84 | 0.05473 | 14 284.08 | 0x47...fdb2 |