- WhatToFarm
- BNB Chain
- SquadSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 8,386.41
- Pooled WBNB:
- $37.99
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX SquadSwap is $2.61. Cake price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $641.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,358,739,217.62. The liquidity pool contract is 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 with total value locked (TVL) of $43,737.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 is $43,737.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $641.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004539, captured at 6:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:18:49 PM | buy | $0.02 | $2.61 | 0.00 | 0.004539 | 0.01 | 0x1d...ed80 | |
| 2024.05.19 | 4:57:02 PM | buy | $6.02 | $2.61 | 0.01 | 0.004538 | 2.31 | 0x6a...87ff | |
| 2024.05.19 | 4:44:14 PM | buy | $15.94 | $2.61 | 0.03 | 0.004533 | 6.11 | 0x6d...b648 | |
| 2024.05.19 | 4:41:04 PM | buy | $14.82 | $2.61 | 0.03 | 0.004527 | 5.69 | 0x1c...966b | |
| 2024.05.19 | 4:37:22 PM | buy | $2.85 | $2.6 | 0.00 | 0.004528 | 1.09 | 0xae...7c10 | |
| 2024.05.19 | 4:36:46 PM | buy | $0.90 | $2.6 | 0.00 | 0.004522 | 0.35 | 0xd0...3d83 | |
| 2024.05.19 | 4:36:46 PM | sell | $99.15 | $2.59 | 0.17 | 0.004505 | 38.22 | 0xfe...a785 | |
| 2024.05.19 | 4:36:46 PM | buy | $46.28 | $2.6 | 0.08 | 0.004513 | 17.81 | 0xff...c01d | |
| 2024.05.19 | 4:35:40 PM | sell | $0.22 | $2.61 | 0.00 | 0.004527 | 0.08 | 0xcd...1fe6 | |
| 2024.05.19 | 4:29:22 PM | sell | $4.47 | $2.61 | 0.01 | 0.004527 | 1.72 | 0x9e...e3ff | |
| 2024.05.19 | 3:16:25 PM | buy | $0.20 | $2.62 | 0.00 | 0.004551 | 0.08 | 0x45...1512 | |
| 2024.05.19 | 3:13:00 PM | sell | $4.69 | $2.61 | 0.01 | 0.004529 | 1.80 | 0xa1...51ae | |
| 2024.05.19 | 3:11:33 PM | sell | $5.01 | $2.61 | 0.01 | 0.004531 | 1.92 | 0x1f...fe45 | |
| 2024.05.19 | 3:10:30 PM | sell | $10.33 | $2.61 | 0.02 | 0.004534 | 3.95 | 0xf5...9f7f | |
| 2024.05.19 | 2:24:27 PM | buy | $0.84 | $2.63 | 0.00 | 0.004555 | 0.32 | 0xe2...e6e3 | |
| 2024.05.19 | 2:20:51 PM | buy | $0.13 | $2.63 | 0.00 | 0.004554 | 0.05 | 0x3b...6500 | |
| 2024.05.19 | 2:20:39 PM | buy | $0.16 | $2.63 | 0.00 | 0.004554 | 0.06 | 0x8b...dbdd | |
| 2024.05.19 | 1:29:22 PM | sell | $6.72 | $2.62 | 0.01 | 0.004537 | 2.57 | 0xd7...669e | |
| 2024.05.19 | 1:19:37 PM | buy | $0.49 | $2.63 | 0.00 | 0.004556 | 0.19 | 0x41...d4a5 | |
| 2024.05.19 | 1:13:19 PM | sell | $23.17 | $2.63 | 0.04 | 0.004543 | 8.82 | 0x60...18b9 |