- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-AXS LPs
Info about RGP-AXS pair
- Pooled RGP:
- 9,815.15
- Pooled AXS:
- $18.85
RGP/AXS price stats on BNB Chain
As of May 19, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01374. RGP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.33. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $240,275.23. The liquidity pool contract is 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 with total value locked (TVL) of $269.62. The RGP/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/AXS now?
The current liquidity of RGP/AXS with the contract address 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 is $269.62.
How many transactions are there in the RGP/AXS pool in the last 24 hours?
The total transactions of RGP/AXS is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RGP/AXS pool in the last 24 hours?
RGP/AXS pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 RGP to AXS?
The exchange rate of 1 RGP to AXS is 0.001921, captured at 9:09 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01374 today.
RGP-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:05:53 PM | buy | $0.38 | $0.01374 | 0.05 | 0.001921 | 27.79 | 0xec...6635 | |
| 2024.05.19 | 4:05:50 PM | buy | $0.10 | $0.01369 | 0.01 | 0.001914 | 7.08 | 0x15...a808 | |
| 2024.05.19 | 3:55:29 PM | buy | $0.05 | $0.01372 | 0.01 | 0.001912 | 3.40 | 0xde...393d | |
| 2024.05.19 | 3:25:22 PM | buy | $0.08 | $0.01371 | 0.01 | 0.00191 | 5.76 | 0x11...f61b | |
| 2024.05.19 | 3:21:34 PM | buy | $0.24 | $0.01371 | 0.03 | 0.001905 | 17.59 | 0x46...c107 | |
| 2024.05.19 | 2:53:12 PM | buy | $0.22 | $0.01372 | 0.03 | 0.001899 | 16.38 | 0xc2...f060 | |
| 2024.05.19 | 1:36:25 PM | buy | $0.37 | $0.0137 | 0.05 | 0.001891 | 26.99 | 0x35...0239 | |
| 2024.05.19 | 12:10:57 PM | buy | $0.36 | $0.0138 | 0.05 | 0.00188 | 26.19 | 0xb4...f98d | |
| 2024.05.19 | 11:27:15 AM | buy | $0.13 | $0.01376 | 0.02 | 0.001874 | 9.70 | 0x85...14bf | |
| 2024.05.18 | 7:16:14 PM | sell | $0.40 | $0.01387 | 0.05 | 0.001866 | 28.59 | 0x14...48f9 | |
| 2024.05.18 | 1:01:53 AM | sell | $0.00 | $0.01406 | 0.00 | 0.001871 | 0.11 | 0xb7...3e2b | |
| 2024.05.18 | 1:01:53 AM | sell | $0.15 | $0.01407 | 0.02 | 0.001873 | 10.76 | 0xaa...cd64 | |
| 2024.05.18 | 12:53:47 AM | sell | $0.21 | $0.0141 | 0.03 | 0.001878 | 14.90 | 0x2e...1272 | |
| 2024.05.17 | 10:15:09 PM | sell | $0.17 | $0.01412 | 0.02 | 0.001883 | 11.76 | 0x50...e6a1 | |
| 2024.05.17 | 10:05:36 PM | sell | $0.18 | $0.01411 | 0.02 | 0.001888 | 12.51 | 0xef...9653 | |
| 2024.05.17 | 10:03:33 PM | sell | $0.19 | $0.01411 | 0.03 | 0.001893 | 13.22 | 0x0c...b26f | |
| 2024.05.17 | 10:02:45 PM | sell | $0.10 | $0.0141 | 0.01 | 0.001897 | 7.39 | 0xf7...a3f9 | |
| 2024.05.17 | 9:41:50 AM | sell | $0.26 | $0.01398 | 0.03 | 0.001913 | 18.27 | 0x6f...519f | |
| 2024.05.17 | 7:48:07 AM | sell | $0.33 | $0.01413 | 0.05 | 0.001922 | 23.69 | 0x51...2099 | |
| 2024.05.16 | 3:03:14 PM | buy | $0.13 | $0.01399 | 0.02 | 0.001946 | 9.44 | 0xb6...b4f6 |