- WhatToFarm
- BNB Chain
- SheepDex
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.1628
- Pooled BUSD:
- $187,570.98
BTCB/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX SheepDex is $66,175.3. BTCB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,599.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,003,671,793.79. The liquidity pool contract is 0x197880438436C426392570cb4782432EC9135f62 with total value locked (TVL) of $198,341.30. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x197880438436C426392570cb4782432EC9135f62 is $198,341.30.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $1,599.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 66,175.3, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,175.3 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:33:45 AM | sell | $334.33 | $66,175.3 | 334.33 | 66,175.3 | 0.01 | 0x11...ee05 | |
| 2024.05.20 | 1:02:48 AM | buy | $221.87 | $66,459.58 | 221.87 | 66,459.58 | 0.00 | 0xab...a31e | |
| 2024.05.20 | 12:31:47 AM | sell | $5.74 | $66,158.3 | 5.74 | 66,158.3 | 0.00 | 0x48...6e75 | |
| 2024.05.20 | 12:31:03 AM | sell | $0.93 | $66,159.4 | 0.93 | 66,159.4 | 0.00 | 0x29...8133 | |
| 2024.05.19 | 10:34:26 PM | buy | $352.83 | $66,366.46 | 352.83 | 66,366.46 | 0.01 | 0x8f...f2d2 | |
| 2024.05.19 | 7:49:26 PM | sell | $345.11 | $66,100.09 | 345.11 | 66,100.09 | 0.01 | 0xfe...cf3e | |
| 2024.05.19 | 7:11:32 PM | sell | $333.70 | $66,214.51 | 333.70 | 66,214.51 | 0.01 | 0xb2...675c | |
| 2024.05.19 | 7:05:44 PM | sell | $0.21 | $66,704.54 | 0.21 | 66,704.54 | 0.00 | 0x6a...1741 | |
| 2024.05.19 | 4:59:41 PM | sell | $1.29 | $66,803.67 | 1.29 | 66,803.67 | 0.00 | 0x9b...a932 | |
| 2024.05.19 | 1:26:01 PM | sell | $1.73 | $67,002.99 | 1.73 | 67,002.99 | 0.00 | 0x56...e7e3 | |
| 2024.05.19 | 10:52:28 AM | buy | $0.19 | $67,319.34 | 0.19 | 67,319.34 | 0.00 | 0x96...8aee | |
| 2024.05.19 | 10:33:46 AM | buy | $1.15 | $67,230.27 | 1.15 | 67,230.27 | 0.00 | 0x20...f4df | |
| 2024.05.19 | 4:14:40 AM | buy | $0.15 | $67,144.49 | 0.15 | 67,144.49 | 0.00 | 0x8a...f246 | |
| 2024.05.19 | 4:10:46 AM | buy | $0.31 | $67,114.13 | 0.31 | 67,114.13 | 0.00 | 0x15...b153 | |
| 2024.05.18 | 1:42:53 PM | sell | $1.83 | $66,945.89 | 1.83 | 66,945.89 | 0.00 | 0x17...8278 | |
| 2024.05.18 | 11:47:57 AM | buy | $0.54 | $67,300.01 | 0.54 | 67,300.01 | 0.00 | 0x4a...1093 | |
| 2024.05.18 | 11:24:31 AM | buy | $0.21 | $67,250.21 | 0.21 | 67,250.21 | 0.00 | 0xad...c1b0 | |
| 2024.05.18 | 11:23:52 AM | buy | $0.44 | $67,207.24 | 0.44 | 67,207.24 | 0.00 | 0x22...b076 | |
| 2024.05.18 | 10:36:40 AM | buy | $0.63 | $67,136.64 | 0.63 | 67,136.64 | 0.00 | 0xcb...4de1 | |
| 2024.05.18 | 10:36:37 AM | buy | $0.60 | $67,055.27 | 0.60 | 67,055.27 | 0.00 | 0xd7...6f6d |