- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-FLOKI LPs
Info about RGP-FLOKI pair
- Pooled RGP:
- 6,899.32
- Pooled FLOKI:
- $485,260.59
RGP/FLOKI price stats on BNB Chain
As of May 19, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01354. RGP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.26. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $236,234.23. The liquidity pool contract is 0x77e283189B50eAe31341e1437947A19Ef6820493 with total value locked (TVL) of $186.33. The RGP/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/FLOKI now?
The current liquidity of RGP/FLOKI with the contract address 0x77e283189B50eAe31341e1437947A19Ef6820493 is $186.33.
How many transactions are there in the RGP/FLOKI pool in the last 24 hours?
The total transactions of RGP/FLOKI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/FLOKI pool in the last 24 hours?
RGP/FLOKI pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 RGP to FLOKI?
The exchange rate of 1 RGP to FLOKI is 70.51, captured at 10:22 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01354 today.
RGP-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:39:29 PM | buy | $0.34 | $0.01354 | 1 766.67 | 70.51 | 25.06 | 0x6d...191d | |
| 2024.05.19 | 5:29:23 PM | buy | $0.15 | $0.01363 | 767.64 | 70.14 | 10.94 | 0x8c...a00c | |
| 2024.05.19 | 5:28:53 PM | buy | $0.50 | $0.01354 | 2 569.36 | 69.66 | 36.89 | 0x76...f1d4 | |
| 2024.05.19 | 2:53:12 PM | buy | $0.27 | $0.01359 | 1 382.66 | 69.09 | 20.01 | 0xc2...4adf | |
| 2024.05.18 | 6:44:14 PM | buy | $0.10 | $0.01392 | 499.96 | 68.82 | 7.26 | 0xf7...bd97 | |
| 2024.05.18 | 5:39:27 PM | buy | $0.10 | $0.01387 | 504.85 | 68.68 | 7.35 | 0xd8...446b | |
| 2024.05.18 | 2:51:06 PM | buy | $0.35 | $0.01366 | 1 776.05 | 68.35 | 25.99 | 0xfa...667d | |
| 2024.05.18 | 2:20:11 PM | buy | $0.26 | $0.01364 | 1 286.79 | 67.91 | 18.95 | 0x8e...8711 | |
| 2024.05.18 | 1:55:05 PM | buy | $0.60 | $0.01361 | 2 962.70 | 67.31 | 44.02 | 0xf7...df80 | |
| 2024.05.17 | 8:19:36 PM | sell | $0.16 | $0.01409 | 755.85 | 66.39 | 11.39 | 0xa0...5b94 | |
| 2024.05.17 | 8:48:38 AM | sell | $0.78 | $0.01396 | 3 737.50 | 67.02 | 55.77 | 0x57...e69a | |
| 2024.05.17 | 8:48:23 AM | sell | $0.10 | $0.01408 | 477.45 | 67.62 | 7.06 | 0x59...64c0 | |
| 2024.05.17 | 12:12:56 AM | sell | $0.54 | $0.01405 | 2 625.69 | 68.06 | 38.58 | 0x1f...2c56 | |
| 2024.05.16 | 3:08:47 PM | buy | $0.49 | $0.01368 | 2 477.33 | 68.71 | 36.06 | 0x85...e28f | |
| 2024.05.16 | 3:08:29 PM | buy | $0.27 | $0.01357 | 1 380.99 | 68.16 | 20.26 | 0xee...c822 | |
| 2024.05.16 | 2:57:41 PM | buy | $1.14 | $0.01328 | 5 746.80 | 67.14 | 85.60 | 0xf4...de74 | |
| 2024.05.15 | 8:54:53 PM | buy | $0.12 | $0.01393 | 566.59 | 65.87 | 8.60 | 0x5d...ec12 | |
| 2024.05.15 | 8:46:29 PM | buy | $0.25 | $0.01388 | 1 187.00 | 65.62 | 18.09 | 0x6a...06b1 | |
| 2024.05.15 | 7:33:18 PM | buy | $0.09 | $0.01377 | 442.39 | 65.39 | 6.77 | 0x23...5f81 | |
| 2024.05.15 | 5:39:02 PM | buy | $0.29 | $0.01377 | 1 385.99 | 65.14 | 21.28 | 0x74...f28d |