- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-AXS LPs
Info about PAYB-AXS pair
- Pooled PAYB:
- 1.57M
- Pooled AXS:
- $18.71
PAYB/AXS price stats on BNB Chain
As of May 19, 2024, the current price of PAYB token on DEX Payb Swap is $0.00008541. PAYB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.34. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $85,156.66. The liquidity pool contract is 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB with total value locked (TVL) of $267.45. The PAYB/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/AXS now?
The current liquidity of PAYB/AXS with the contract address 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB is $267.45.
How many transactions are there in the PAYB/AXS pool in the last 24 hours?
The total transactions of PAYB/AXS is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAYB/AXS pool in the last 24 hours?
PAYB/AXS pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 PAYB to AXS?
The exchange rate of 1 PAYB to AXS is 0.00001195, captured at 9:27 PM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00008541 today.
PAYB-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:07:32 PM | buy | $0.01 | $0.00008541 | 0.00 | 0.00001195 | 117.04 | 0x50...6294 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.29 | $0.00008529 | 0.04 | 0.00001192 | 3 417.90 | 0x0d...58b8 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.00 | $0.00008548 | 0.00 | 0.00001195 | 29.30 | 0x8f...ba24 | |
| 2024.05.19 | 4:01:47 PM | buy | $0.04 | $0.00008548 | 0.01 | 0.0000119 | 433.14 | 0xff...5de7 | |
| 2024.05.19 | 3:55:29 PM | buy | $0.08 | $0.00008532 | 0.01 | 0.00001189 | 899.18 | 0x8d...181a | |
| 2024.05.19 | 3:24:49 PM | buy | $0.12 | $0.00008522 | 0.02 | 0.00001187 | 1 396.85 | 0xbd...28d6 | |
| 2024.05.19 | 3:21:34 PM | buy | $0.21 | $0.00008518 | 0.03 | 0.00001184 | 2 466.56 | 0x57...3128 | |
| 2024.05.19 | 3:10:54 PM | buy | $0.30 | $0.00008496 | 0.04 | 0.00001179 | 3 531.89 | 0x7e...2f56 | |
| 2024.05.19 | 1:53:58 PM | buy | $0.32 | $0.00008529 | 0.04 | 0.00001174 | 3 715.31 | 0xbf...6d9d | |
| 2024.05.19 | 12:54:28 PM | buy | $0.32 | $0.00008504 | 0.04 | 0.00001168 | 3 805.39 | 0x00...5bc3 | |
| 2024.05.19 | 11:34:06 AM | buy | $0.25 | $0.00008534 | 0.03 | 0.00001164 | 2 913.93 | 0xcb...73b4 | |
| 2024.05.19 | 10:41:58 AM | buy | $0.04 | $0.00008586 | 0.00 | 0.00001161 | 424.20 | 0x5b...c44c | |
| 2024.05.19 | 8:58:32 AM | buy | $0.20 | $0.00008547 | 0.03 | 0.00001159 | 2 364.22 | 0x23...bd55 | |
| 2024.05.19 | 8:53:41 AM | buy | $0.06 | $0.00008532 | 0.01 | 0.00001157 | 727.36 | 0x6a...0f52 | |
| 2024.05.19 | 8:18:38 AM | buy | $0.00 | $0.00008626 | 0.00 | 0.00001156 | 48.45 | 0x7f...230d | |
| 2024.05.19 | 4:41:16 AM | buy | $0.10 | $0.00008591 | 0.01 | 0.00001155 | 1 127.58 | 0xaf...97bf | |
| 2024.05.18 | 1:02:56 AM | sell | $0.00 | $0.0000863 | 0.00 | 0.00001148 | 44.08 | 0x4d...0159 | |
| 2024.05.18 | 1:01:53 AM | sell | $0.15 | $0.00008631 | 0.02 | 0.00001149 | 1 712.56 | 0xa5...f7d6 | |
| 2024.05.18 | 12:53:53 AM | sell | $0.06 | $0.00008638 | 0.01 | 0.00001151 | 730.16 | 0xc5...7930 | |
| 2024.05.18 | 12:53:47 AM | sell | $0.14 | $0.00008652 | 0.02 | 0.00001152 | 1 607.71 | 0x03...1b40 |