- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZBC-Cake LPs
Info about ZBC-Cake pair
- Pooled ZBC:
- 507,666.5
- Pooled Cake:
- $14,808.53
ZBC/Cake price stats on BNB Chain
As of May 19, 2024, the current price of ZBC token on DEX PancakeSwap V3 is $0.02216. ZBC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $16,443.72. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $1,580,872.53. The liquidity pool contract is 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B with total value locked (TVL) of $49,800.28. The ZBC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/Cake now?
The current liquidity of ZBC/Cake with the contract address 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B is $49,800.28.
How many transactions are there in the ZBC/Cake pool in the last 24 hours?
The total transactions of ZBC/Cake is 108 in the last 24 hours, 36 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZBC/Cake pool in the last 24 hours?
ZBC/Cake pool has a trading volume of $16,443.72 in the last 24 hours.
What is the exchange rate of 1 ZBC to Cake?
The exchange rate of 1 ZBC to Cake is 0.008457, captured at 6:20 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.02216 today.
ZBC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:55:34 PM | buy | $347.01 | $0.02216 | 132.43 | 0.008457 | 15 660.21 | 0x97...cc0b | |
| 2024.05.19 | 5:48:46 PM | sell | $66.08 | $0.02166 | 25.22 | 0.008265 | 3 051.35 | 0x82...6a52 | |
| 2024.05.19 | 5:47:10 PM | sell | $54.83 | $0.02168 | 20.93 | 0.008273 | 2 529.58 | 0x1a...4764 | |
| 2024.05.19 | 5:13:59 PM | buy | $38.16 | $0.02192 | 14.70 | 0.008442 | 1 741.23 | 0xc3...7422 | |
| 2024.05.19 | 5:01:05 PM | buy | $69.01 | $0.02196 | 26.51 | 0.008435 | 3 142.91 | 0x62...c6fb | |
| 2024.05.19 | 5:01:02 PM | buy | $69.01 | $0.02193 | 26.51 | 0.008426 | 3 146.35 | 0x09...f62d | |
| 2024.05.19 | 4:56:23 PM | buy | $241.42 | $0.02183 | 92.86 | 0.008398 | 11 057.05 | 0xe8...a56a | |
| 2024.05.19 | 4:29:22 PM | sell | $178.97 | $0.02148 | 68.55 | 0.008227 | 8 332.30 | 0x8b...a0db | |
| 2024.05.19 | 4:17:13 PM | sell | $364.72 | $0.02162 | 139.39 | 0.008262 | 16 870.00 | 0x2b...261c | |
| 2024.05.19 | 4:09:58 PM | buy | $92.30 | $0.02214 | 35.23 | 0.008449 | 4 169.44 | 0x6f...8911 | |
| 2024.05.19 | 3:36:38 PM | buy | $249.88 | $0.02205 | 95.48 | 0.008425 | 11 332.64 | 0xa5...b2d4 | |
| 2024.05.19 | 3:30:41 PM | buy | $64.58 | $0.02196 | 24.71 | 0.008405 | 2 940.32 | 0xc4...ce71 | |
| 2024.05.19 | 2:53:18 PM | sell | $502.89 | $0.02169 | 191.72 | 0.008268 | 23 188.04 | 0xbf...e29e | |
| 2024.05.19 | 2:50:48 PM | sell | $74.06 | $0.02182 | 28.23 | 0.00832 | 3 393.31 | 0xbb...b946 | |
| 2024.05.19 | 2:44:45 PM | sell | $168.75 | $0.02188 | 64.37 | 0.008347 | 7 711.20 | 0x14...6e08 | |
| 2024.05.19 | 2:43:36 PM | sell | $291.51 | $0.02202 | 111.19 | 0.008398 | 13 240.03 | 0xe5...bacc | |
| 2024.05.19 | 2:42:27 PM | buy | $521.77 | $0.0224 | 199.02 | 0.008543 | 23 295.93 | 0x13...d4a6 | |
| 2024.05.19 | 2:40:57 PM | buy | $266.21 | $0.02217 | 101.54 | 0.008457 | 12 006.95 | 0x59...c73e | |
| 2024.05.19 | 2:40:18 PM | buy | $259.98 | $0.02207 | 99.16 | 0.008418 | 11 780.56 | 0x59...3760 | |
| 2024.05.19 | 2:34:36 PM | sell | $177.95 | $0.02162 | 67.88 | 0.008245 | 8 232.48 | 0xb0...3113 |