- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,717.46
- Pooled USDT:
- $1.64M
WBNB/USDT price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $574.51. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 26043 trades with trading volume of $50,693,702.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,206,900.74. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $5,501,133.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $5,501,133.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26043 in the last 24 hours, 12065 of which are buy transactions, and 13978 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50,693,702.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 574.51, captured at 8:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:10:14 PM | sell | $36.01 | $574.51 | 36.01 | 574.51 | 0.06 | 0xc6...0b8f | |
| 2024.05.19 | 8:10:11 PM | buy | $568.73 | $574.62 | 568.73 | 574.62 | 0.99 | 0x67...f61a | |
| 2024.05.19 | 8:10:05 PM | buy | $3.30 | $574.61 | 3.30 | 574.61 | 0.01 | 0x72...447b | |
| 2024.05.19 | 8:09:56 PM | buy | $250.00 | $574.61 | 250.00 | 574.61 | 0.44 | 0xa9...3fa0 | |
| 2024.05.19 | 8:09:41 PM | buy | $1.00 | $574.61 | 1.00 | 574.61 | 0.00 | 0xf7...4ea1 | |
| 2024.05.19 | 8:09:29 PM | sell | $7.76 | $574.49 | 7.76 | 574.49 | 0.01 | 0x41...fbe5 | |
| 2024.05.19 | 8:09:26 PM | buy | $1.26 | $574.61 | 1.26 | 574.61 | 0.00 | 0x58...d390 | |
| 2024.05.19 | 8:09:20 PM | sell | $72.52 | $574.5 | 72.52 | 574.5 | 0.13 | 0x09...c512 | |
| 2024.05.19 | 8:09:17 PM | buy | $250.00 | $574.61 | 250.00 | 574.61 | 0.44 | 0xe7...fa3d | |
| 2024.05.19 | 8:09:08 PM | buy | $0.52 | $574.61 | 0.52 | 574.61 | 0.00 | 0x32...438d | |
| 2024.05.19 | 8:09:05 PM | sell | $636.36 | $574.5 | 636.36 | 574.5 | 1.11 | 0x14...60ef | |
| 2024.05.19 | 8:09:05 PM | buy | $5.50 | $574.62 | 5.50 | 574.62 | 0.01 | 0x8d...3275 | |
| 2024.05.19 | 8:08:59 PM | buy | $173.67 | $574.62 | 173.67 | 574.62 | 0.30 | 0xe0...3008 | |
| 2024.05.19 | 8:08:53 PM | sell | $107.03 | $574.5 | 107.03 | 574.5 | 0.19 | 0xe6...04e9 | |
| 2024.05.19 | 8:08:44 PM | buy | $674.47 | $574.61 | 674.47 | 574.61 | 1.17 | 0x25...b70f | |
| 2024.05.19 | 8:08:29 PM | sell | $125.00 | $574.49 | 125.00 | 574.49 | 0.22 | 0x56...5e7c | |
| 2024.05.19 | 8:08:29 PM | sell | $50.05 | $574.49 | 50.05 | 574.49 | 0.09 | 0x43...3a80 | |
| 2024.05.19 | 8:08:26 PM | buy | $11.35 | $574.61 | 11.35 | 574.61 | 0.02 | 0x1f...e3c4 | |
| 2024.05.19 | 8:08:20 PM | sell | $80.51 | $574.49 | 80.51 | 574.49 | 0.14 | 0xe2...6a47 | |
| 2024.05.19 | 8:08:17 PM | sell | $4.83 | $574.49 | 4.83 | 574.49 | 0.01 | 0x50...ad1f |