- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,449.57
- Pooled USDC:
- $618,041.97
WBNB/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $574.59. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5991 trades with trading volume of $6,202,419.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,247,393.40. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,450,955.89. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,450,955.89.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5991 in the last 24 hours, 2951 of which are buy transactions, and 3040 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $6,202,419.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 574.59, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:46:13 PM | sell | $59.70 | $574.59 | 59.70 | 574.59 | 0.10 | 0xf9...af5d | |
| 2024.05.19 | 6:46:07 PM | sell | $0.15 | $574.59 | 0.15 | 574.59 | 0.00 | 0xf4...e750 | |
| 2024.05.19 | 6:45:52 PM | buy | $0.00 | $574.71 | 0.00 | 574.71 | 9.00 | 0x93...f3c4 | |
| 2024.05.19 | 6:45:49 PM | sell | $115.63 | $574.6 | 115.63 | 574.6 | 0.20 | 0x5c...f19e | |
| 2024.05.19 | 6:45:43 PM | buy | $0.00 | $574.71 | 0.00 | 574.71 | 6.00 | 0x33...9f11 | |
| 2024.05.19 | 6:45:40 PM | sell | $310.29 | $574.61 | 310.29 | 574.61 | 0.54 | 0x9b...d046 | |
| 2024.05.19 | 6:45:34 PM | buy | $0.01 | $574.73 | 0.01 | 574.73 | 0.00 | 0x3f...94f3 | |
| 2024.05.19 | 6:44:46 PM | buy | $0.00 | $574.73 | 0.00 | 574.73 | 2.00 | 0x0d...a4e2 | |
| 2024.05.19 | 6:44:16 PM | buy | $0.00 | $574.73 | 0.00 | 574.73 | 1.00 | 0xbc...466d | |
| 2024.05.19 | 6:44:07 PM | sell | $2 127.87 | $574.67 | 2 127.87 | 574.67 | 3.70 | 0x34...2c39 | |
| 2024.05.19 | 6:43:55 PM | sell | $1 926.66 | $574.77 | 1 926.66 | 574.77 | 3.35 | 0xc6...066c | |
| 2024.05.19 | 6:43:10 PM | buy | $4.00 | $574.93 | 4.00 | 574.93 | 0.01 | 0xa6...8be2 | |
| 2024.05.19 | 6:42:52 PM | sell | $1 659.79 | $574.86 | 1 659.79 | 574.86 | 2.89 | 0x0a...d541 | |
| 2024.05.19 | 6:42:43 PM | buy | $991.25 | $574.99 | 991.25 | 574.99 | 1.72 | 0x9a...5adb | |
| 2024.05.19 | 6:40:58 PM | buy | $0.10 | $574.96 | 0.10 | 574.96 | 0.00 | 0xcf...b66b | |
| 2024.05.19 | 6:40:49 PM | sell | $390.78 | $574.86 | 390.78 | 574.86 | 0.68 | 0x48...e0b3 | |
| 2024.05.19 | 6:40:28 PM | buy | $5.00 | $574.98 | 5.00 | 574.98 | 0.01 | 0xa4...3e62 | |
| 2024.05.19 | 6:40:22 PM | buy | $0.14 | $574.98 | 0.14 | 574.98 | 0.00 | 0xc1...d37e | |
| 2024.05.19 | 6:40:13 PM | buy | $0.09 | $574.98 | 0.09 | 574.98 | 0.00 | 0x29...e7e3 | |
| 2024.05.19 | 6:38:55 PM | buy | $4.00 | $574.98 | 4.00 | 574.98 | 0.01 | 0xac...511b |