- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 298.17
- Pooled USDC:
- $140,457.96
WBNB/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $573.9. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $210,157.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,204,109.31. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $311,575.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $311,575.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 962 in the last 24 hours, 464 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $210,157.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 573.9, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.9 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:24 PM | sell | $1 236.02 | $573.9 | 1 236.02 | 573.9 | 2.15 | 0x84...9ad3 | |
| 2024.05.19 | 9:08:00 PM | sell | $0.06 | $574.06 | 0.06 | 574.06 | 0.00 | 0x64...a762 | |
| 2024.05.19 | 9:07:39 PM | sell | $5.74 | $574.06 | 5.74 | 574.06 | 0.01 | 0x15...7609 | |
| 2024.05.19 | 9:06:39 PM | sell | $708.10 | $574.15 | 708.10 | 574.15 | 1.23 | 0xc8...0920 | |
| 2024.05.19 | 9:02:56 PM | buy | $344.75 | $574.77 | 344.75 | 574.77 | 0.60 | 0x94...bc46 | |
| 2024.05.19 | 9:02:53 PM | buy | $258.68 | $574.69 | 258.68 | 574.69 | 0.45 | 0x68...3352 | |
| 2024.05.19 | 9:02:44 PM | buy | $302.67 | $574.62 | 302.67 | 574.62 | 0.53 | 0xfc...41a3 | |
| 2024.05.19 | 9:02:22 PM | buy | $319.26 | $574.54 | 319.26 | 574.54 | 0.56 | 0x10...e4cc | |
| 2024.05.19 | 9:02:01 PM | buy | $9.00 | $574.5 | 9.00 | 574.5 | 1.00 | 0x8f...42a4 | |
| 2024.05.19 | 9:01:39 PM | buy | $2.00 | $574.5 | 2.00 | 574.5 | 0.00 | 0x3a...d124 | |
| 2024.05.19 | 9:01:33 PM | buy | $1.72 | $574.5 | 1.72 | 574.5 | 0.00 | 0xc6...59e9 | |
| 2024.05.19 | 9:01:24 PM | buy | $649.35 | $574.42 | 649.35 | 574.42 | 1.13 | 0xf4...30d8 | |
| 2024.05.19 | 9:00:57 PM | buy | $2.00 | $574.33 | 2.00 | 574.33 | 0.00 | 0xc9...e83e | |
| 2024.05.19 | 8:52:41 PM | buy | $0.08 | $574.33 | 0.08 | 574.33 | 0.00 | 0xf1...cd50 | |
| 2024.05.19 | 8:51:47 PM | sell | $0.00 | $573.76 | 0.00 | 573.76 | 7.00 | 0x7b...f75f | |
| 2024.05.19 | 8:49:26 PM | buy | $0.00 | $574.33 | 0.00 | 574.33 | 1.00 | 0x81...c917 | |
| 2024.05.19 | 8:48:23 PM | buy | $0.03 | $574.33 | 0.03 | 574.33 | 0.00 | 0x66...4485 | |
| 2024.05.19 | 8:47:59 PM | sell | $0.00 | $573.76 | 0.00 | 573.76 | 2.00 | 0x2e...db34 | |
| 2024.05.19 | 8:43:08 PM | sell | $376.93 | $573.81 | 376.93 | 573.81 | 0.66 | 0xaf...52e5 | |
| 2024.05.19 | 8:41:32 PM | sell | $1.00 | $573.86 | 1.00 | 573.86 | 0.00 | 0x90...d294 |