- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 7.04
- Pooled ETH:
- $1,124.7
wBETH/ETH price stats on BNB Chain
As of May 20, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,221.65. wBETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,952.44. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $596,231,860.03. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,517,364.26. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,517,364.26.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $15,952.44 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.04, captured at 8:06 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,221.65 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:23:34 AM | sell | $157.18 | $3,221.65 | 0.05 | 1.04 | 0.05 | 0x0d...590f | |
| 2024.05.20 | 6:21:10 AM | sell | $110.41 | $3,221.67 | 0.04 | 1.04 | 0.03 | 0xba...385d | |
| 2024.05.20 | 6:19:28 AM | buy | $6 930.56 | $3,224.4 | 2.23 | 1.04 | 2.15 | 0x71...c94b | |
| 2024.05.20 | 6:19:25 AM | sell | $3 103.89 | $3,220.9 | 0.00 | 1.04 | 0.96 | 0x09...7612 | |
| 2024.05.20 | 6:17:28 AM | sell | $2 486.20 | $3,221.3 | 0.80 | 1.04 | 0.77 | 0xc2...64cd | |
| 2024.05.20 | 6:15:28 AM | sell | $1 993.49 | $3,221.63 | 0.64 | 1.04 | 0.62 | 0x5a...6997 | |
| 2024.05.20 | 3:49:02 AM | sell | $6.59 | $3,204.34 | 0.00 | 1.04 | 0.00 | 0x94...1223 | |
| 2024.05.19 | 10:50:50 PM | sell | $0.23 | $3,190.92 | 0.00 | 1.04 | 0.00 | 0xd7...e47d | |
| 2024.05.19 | 10:48:20 PM | sell | $0.02 | $3,191.12 | 0.00 | 1.04 | 0.00 | 0x45...1a9c | |
| 2024.05.19 | 7:53:59 PM | buy | $5.86 | $3,179.52 | 0.00 | 1.04 | 0.00 | 0x62...2beb | |
| 2024.05.19 | 5:47:37 PM | sell | $80.04 | $3,177.04 | 0.03 | 1.04 | 0.03 | 0x46...8ab6 | |
| 2024.05.19 | 5:29:17 PM | buy | $80.12 | $3,180.22 | 0.03 | 1.04 | 0.03 | 0x65...af3e | |
| 2024.05.19 | 1:54:16 PM | sell | $0.79 | $3,199.69 | 0.00 | 1.04 | 0.00 | 0xc9...23b4 | |
| 2024.05.19 | 12:35:51 PM | sell | $0.33 | $3,203.08 | 0.00 | 1.04 | 0.00 | 0x93...57e0 | |
| 2024.05.19 | 10:55:16 AM | buy | $980.52 | $3,229.3 | 0.32 | 1.04 | 0.30 | 0x87...1e66 | |
| 2024.05.19 | 9:21:08 AM | sell | $16.20 | $3,221.02 | 0.01 | 1.04 | 0.01 | 0x83...fb34 | |
| 2024.05.19 | 6:18:54 AM | sell | $7.15 | $3,240.98 | 0.00 | 1.04 | 0.00 | 0x9b...0ff4 | |
| 2024.05.19 | 4:18:10 AM | buy | $6.38 | $3,245.57 | 0.00 | 1.04 | 0.00 | 0xf6...ba46 | |
| 2024.05.19 | 1:58:27 AM | buy | $5.17 | $3,231.62 | 0.00 | 1.04 | 0.00 | 0x3c...aefd | |
| 2024.05.19 | 12:46:59 AM | buy | $4.79 | $3,244.87 | 0.00 | 1.04 | 0.00 | 0x30...5dd2 |