- WhatToFarm
- BNB Chain
- PancakeSwap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 52,748.17
- Pooled WBNB:
- $174.55
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX PancakeSwap V3 is $7.69. UNI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $105,423.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,728,956.48. The liquidity pool contract is 0x647D99772863e09f47435782cbb6C96eC4A75f12 with total value locked (TVL) of $505,867.33. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x647D99772863e09f47435782cbb6C96eC4A75f12 is $505,867.33.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 289 in the last 24 hours, 105 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $105,423.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01335, captured at 6:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.69 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:16:04 PM | sell | $955.55 | $7.69 | 1.66 | 0.01335 | 124.34 | 0x48...faf0 | |
| 2024.05.19 | 6:14:16 PM | sell | $905.67 | $7.7 | 1.57 | 0.01338 | 117.61 | 0xf5...832a | |
| 2024.05.19 | 6:13:04 PM | sell | $7.72 | $7.72 | 0.01 | 0.01339 | 1.00 | 0x37...8982 | |
| 2024.05.19 | 6:06:37 PM | sell | $34.27 | $7.71 | 0.06 | 0.01339 | 4.45 | 0x83...1f65 | |
| 2024.05.19 | 5:48:46 PM | sell | $0.46 | $7.71 | 0.00 | 0.01339 | 0.06 | 0x7c...f328 | |
| 2024.05.19 | 5:11:17 PM | buy | $903.10 | $7.71 | 1.58 | 0.01344 | 117.16 | 0xe4...0549 | |
| 2024.05.19 | 5:05:11 PM | buy | $903.00 | $7.7 | 1.58 | 0.01342 | 117.40 | 0x37...1ef5 | |
| 2024.05.19 | 5:00:56 PM | sell | $485.18 | $7.67 | 0.84 | 0.01334 | 63.30 | 0xd4...6066 | |
| 2024.05.19 | 5:00:53 PM | buy | $9 204.36 | $7.74 | 16.02 | 0.01348 | 1 188.70 | 0x4a...e5c4 | |
| 2024.05.19 | 5:00:53 PM | sell | $9 208.76 | $7.75 | 16.03 | 0.01349 | 1 188.70 | 0xe2...f52d | |
| 2024.05.19 | 5:00:53 PM | buy | $2 518.80 | $7.84 | 4.39 | 0.01365 | 321.14 | 0xdf...7c73 | |
| 2024.05.19 | 4:52:47 PM | sell | $899.25 | $7.64 | 1.56 | 0.01329 | 117.64 | 0xd6...0f11 | |
| 2024.05.19 | 4:46:59 PM | buy | $208.94 | $7.69 | 0.36 | 0.01337 | 27.17 | 0xb9...5adc | |
| 2024.05.19 | 4:31:01 PM | sell | $306.56 | $7.66 | 0.53 | 0.0133 | 40.00 | 0x7e...53f1 | |
| 2024.05.19 | 4:21:07 PM | sell | $60.09 | $7.67 | 0.10 | 0.01331 | 7.83 | 0xa5...ccd4 | |
| 2024.05.19 | 3:21:28 PM | buy | $907.64 | $7.68 | 1.58 | 0.01334 | 118.11 | 0xd4...c2e7 | |
| 2024.05.19 | 3:19:04 PM | buy | $24.39 | $7.67 | 0.04 | 0.01332 | 3.18 | 0x09...aa8f | |
| 2024.05.19 | 3:13:00 PM | buy | $0.00 | $7.68 | 0.00 | 0.01332 | 0.00 | 0x09...a77b | |
| 2024.05.19 | 3:12:33 PM | buy | $0.02 | $7.67 | 0.00 | 0.01332 | 0.00 | 0x0a...81e3 | |
| 2024.05.19 | 3:12:06 PM | buy | $0.92 | $7.67 | 0.00 | 0.01332 | 0.12 | 0x0a...f486 |