- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,575.5
- Pooled WBNB:
- $3,048.4
SOL/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of SOL token on DEX PancakeSwap V3 is $177.37. SOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $1,334,811.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,894,605.06. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $2,737,468.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $2,737,468.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1004 in the last 24 hours, 532 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,334,811.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3092, captured at 10:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:08:57 AM | buy | $535.25 | $177.37 | 0.93 | 0.3092 | 3.02 | 0x1d...51ec | |
| 2024.05.20 | 10:02:51 AM | sell | $1 057.75 | $176.22 | 1.85 | 0.3077 | 6.00 | 0xd7...0f81 | |
| 2024.05.20 | 10:02:51 AM | sell | $3 938.87 | $176.27 | 6.88 | 0.3078 | 22.35 | 0x35...f553 | |
| 2024.05.20 | 10:01:42 AM | buy | $1 438.98 | $177.17 | 2.51 | 0.3094 | 8.12 | 0x82...c5f7 | |
| 2024.05.20 | 10:01:36 AM | buy | $8 889.27 | $177.06 | 15.52 | 0.3092 | 50.20 | 0xc1...1c8e | |
| 2024.05.20 | 10:01:33 AM | buy | $9.26 | $176.97 | 0.02 | 0.309 | 0.05 | 0x4e...0ebb | |
| 2024.05.20 | 10:00:13 AM | sell | $0.55 | $176.19 | 0.00 | 0.3075 | 0.00 | 0x1e...faef | |
| 2024.05.20 | 10:00:10 AM | buy | $1 439.83 | $177.06 | 2.51 | 0.309 | 8.13 | 0x84...2398 | |
| 2024.05.20 | 9:59:46 AM | sell | $0.53 | $175.99 | 0.00 | 0.3074 | 0.00 | 0xb2...8608 | |
| 2024.05.20 | 9:59:43 AM | buy | $2 829.89 | $176.85 | 4.94 | 0.3089 | 16.00 | 0x67...053a | |
| 2024.05.20 | 9:59:40 AM | buy | $2 829.89 | $176.79 | 4.94 | 0.3088 | 16.01 | 0xaf...d5c8 | |
| 2024.05.20 | 9:59:31 AM | buy | $3 034.26 | $176.74 | 5.30 | 0.3087 | 17.17 | 0xa2...9a35 | |
| 2024.05.20 | 9:59:28 AM | sell | $0.53 | $175.84 | 0.00 | 0.3071 | 0.00 | 0x8d...0624 | |
| 2024.05.20 | 9:59:13 AM | buy | $14.79 | $176.77 | 0.03 | 0.3086 | 0.08 | 0x98...621b | |
| 2024.05.20 | 9:58:25 AM | buy | $768.11 | $176.91 | 1.34 | 0.3086 | 4.34 | 0x08...e1e8 | |
| 2024.05.20 | 9:56:28 AM | buy | $3.20 | $177.45 | 0.01 | 0.3086 | 0.02 | 0xd7...3c65 | |
| 2024.05.20 | 9:55:34 AM | sell | $1.58 | $176.69 | 0.00 | 0.3071 | 0.01 | 0x6c...f8dd | |
| 2024.05.20 | 9:55:22 AM | sell | $0.01 | $176.69 | 0.00 | 0.3071 | 0.00 | 0xcd...c1c2 | |
| 2024.05.20 | 9:54:31 AM | sell | $2 489.00 | $176.82 | 4.32 | 0.3071 | 14.08 | 0x4d...f91e | |
| 2024.05.20 | 9:54:28 AM | sell | $1 291.56 | $176.86 | 2.24 | 0.3072 | 7.30 | 0x70...9dcf |