- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,752.17
- Pooled WBNB:
- $4,411.83
SnBNB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of SnBNB token on DEX PancakeSwap V3 is $587.71. SnBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36,951.86. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $174,555,422.58. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $3,581,190.31. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $3,581,190.31.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $36,951.86 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 7:07 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $587.71 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:17:01 AM | sell | $13.81 | $587.71 | 0.02 | 1.02 | 0.02 | 0x29...ed54 | |
| 2024.05.20 | 3:41:50 AM | buy | $2.93 | $586.76 | 0.01 | 1.02 | 0.01 | 0xba...41ec | |
| 2024.05.20 | 3:05:58 AM | sell | $1 150.42 | $586.19 | 1.99 | 1.02 | 1.96 | 0xf6...f839 | |
| 2024.05.19 | 7:20:44 PM | sell | $260.31 | $584.42 | 0.45 | 1.02 | 0.45 | 0x71...eccf | |
| 2024.05.19 | 5:54:31 PM | sell | $390.50 | $584.98 | 0.68 | 1.02 | 0.67 | 0xee...f1ca | |
| 2024.05.19 | 12:58:04 PM | sell | $118.04 | $587.62 | 0.20 | 1.02 | 0.20 | 0xd9...4c98 | |
| 2024.05.19 | 12:48:25 PM | buy | $39.25 | $588.73 | 0.07 | 1.02 | 0.07 | 0x63...ceaa | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0x23...e323 | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0x6c...8bfc | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0xc9...d961 | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0xa2...27dd | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0xb2...23a4 | |
| 2024.05.19 | 11:55:48 AM | sell | $0.59 | $589.18 | 0.00 | 1.02 | 0.00 | 0x7c...7f56 | |
| 2024.05.19 | 11:52:12 AM | buy | $27 969.23 | $590.27 | 48.20 | 1.02 | 47.38 | 0x8b...5194 | |
| 2024.05.19 | 10:38:37 AM | buy | $4 692.14 | $589.98 | 8.09 | 1.02 | 7.95 | 0x74...dd42 | |
| 2024.05.19 | 10:26:55 AM | sell | $11.58 | $588.98 | 0.02 | 1.02 | 0.02 | 0x5e...bdd7 | |
| 2024.05.19 | 9:42:17 AM | sell | $57.69 | $587.91 | 0.10 | 1.02 | 0.10 | 0xcc...79df | |
| 2024.05.19 | 8:59:45 AM | sell | $295.99 | $588.38 | 0.51 | 1.02 | 0.50 | 0x54...91b4 | |
| 2024.05.19 | 8:47:44 AM | buy | $0.00 | $589.2 | 8.00 | 1.02 | 7.00 | 0x27...0391 | |
| 2024.05.19 | 8:47:17 AM | sell | $0.00 | $587.95 | 1.00 | 1.02 | 1.00 | 0x09...1ecb |