- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 485,334.79
- Pooled WBNB:
- $1,530.6
SFP/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of SFP token on DEX PancakeSwap V3 is $0.7879. SFP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $36,334.67. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $393,974,804.56. The liquidity pool contract is 0x64ebB904e169cB94e9788FcB68283B4C894ED881 with total value locked (TVL) of $1,260,466.76. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x64ebB904e169cB94e9788FcB68283B4C894ED881 is $1,260,466.76.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $36,334.67 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001374, captured at 11:01 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.7879 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:55:20 AM | sell | $351.94 | $0.7879 | 0.61 | 0.001374 | 446.66 | 0xec...33eb | |
| 2024.05.20 | 10:53:31 AM | sell | $0.03 | $0.7882 | 0.00 | 0.001374 | 0.04 | 0x87...0549 | |
| 2024.05.20 | 10:52:47 AM | sell | $0.15 | $0.7882 | 0.00 | 0.001374 | 0.19 | 0xe2...9352 | |
| 2024.05.20 | 10:52:25 AM | sell | $0.23 | $0.7884 | 0.00 | 0.001374 | 0.30 | 0xf2...ab2d | |
| 2024.05.20 | 10:51:43 AM | sell | $13.35 | $0.7893 | 0.02 | 0.001374 | 16.91 | 0xf1...a15c | |
| 2024.05.20 | 10:51:27 AM | buy | $378.93 | $0.7922 | 0.66 | 0.00138 | 478.33 | 0x91...de21 | |
| 2024.05.20 | 10:51:23 AM | buy | $378.93 | $0.7916 | 0.66 | 0.001379 | 478.66 | 0xe3...e7a0 | |
| 2024.05.20 | 10:48:38 AM | sell | $0.12 | $0.7879 | 0.00 | 0.001372 | 0.16 | 0xe1...bfaf | |
| 2024.05.20 | 10:47:59 AM | buy | $317.50 | $0.7929 | 0.55 | 0.001379 | 400.41 | 0xc6...b2d8 | |
| 2024.05.20 | 10:47:56 AM | buy | $317.50 | $0.7925 | 0.55 | 0.001378 | 400.65 | 0x53...fec9 | |
| 2024.05.20 | 10:35:49 AM | sell | $2.93 | $0.7867 | 0.01 | 0.001371 | 3.72 | 0x3e...06b9 | |
| 2024.05.20 | 10:34:58 AM | buy | $265.21 | $0.7901 | 0.46 | 0.001377 | 335.69 | 0xb7...738a | |
| 2024.05.20 | 10:34:55 AM | buy | $264.95 | $0.7889 | 0.46 | 0.001376 | 335.85 | 0x52...b2d5 | |
| 2024.05.20 | 10:27:34 AM | sell | $5.79 | $0.7871 | 0.01 | 0.001369 | 7.35 | 0x28...f329 | |
| 2024.05.20 | 10:15:28 AM | sell | $0.90 | $0.7865 | 0.00 | 0.001369 | 1.15 | 0x9d...4c86 | |
| 2024.05.20 | 10:01:33 AM | buy | $9.26 | $0.7881 | 0.02 | 0.001376 | 11.75 | 0x4e...0ebb | |
| 2024.05.20 | 10:00:19 AM | buy | $377.98 | $0.7874 | 0.66 | 0.001376 | 480.01 | 0x76...afdf | |
| 2024.05.20 | 10:00:16 AM | buy | $377.98 | $0.7869 | 0.66 | 0.001375 | 480.34 | 0x72...0a9b | |
| 2024.05.20 | 9:54:55 AM | sell | $239.43 | $0.786 | 0.42 | 0.001365 | 304.62 | 0xd7...a885 | |
| 2024.05.20 | 9:26:58 AM | sell | $922.21 | $0.7872 | 1.60 | 0.001367 | 1 171.44 | 0x9d...0c5a |