- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 39.61B
- Pooled WBNB:
- $649.64
PEPE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009143. PEPE price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $84,437.88. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,301,414.90. The liquidity pool contract is 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 with total value locked (TVL) of $734,939.97. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xdD82975ab85E745c84e497FD75ba409Ec02d4739 is $734,939.97.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $84,437.88 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001593, captured at 10:23 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009143 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:58:46 PM | buy | $0.36 | $0.059143 | 0.00 | 0.071593 | 39 115.69 | 0x99...81db | |
| 2024.05.19 | 9:58:19 PM | sell | $5.43 | $0.058961 | 0.01 | 0.071561 | 605 593.19 | 0x0b...9d66 | |
| 2024.05.19 | 9:23:06 PM | buy | $50.04 | $0.059145 | 0.09 | 0.071593 | 5 472 040.16 | 0x46...0456 | |
| 2024.05.19 | 9:18:42 PM | buy | $11.99 | $0.059144 | 0.02 | 0.071593 | 1 310 648.91 | 0x83...af87 | |
| 2024.05.19 | 9:16:54 PM | buy | $499.31 | $0.059143 | 0.87 | 0.071593 | 54 613 373.51 | 0x73...f937 | |
| 2024.05.19 | 8:59:05 PM | buy | $51.69 | $0.059147 | 0.09 | 0.071592 | 5 651 609.24 | 0xe4...118a | |
| 2024.05.19 | 8:57:29 PM | buy | $5.54 | $0.059146 | 0.01 | 0.071592 | 605 593.19 | 0x5f...d197 | |
| 2024.05.19 | 8:28:44 PM | buy | $0.63 | $0.059158 | 0.00 | 0.071592 | 68 406.48 | 0x78...adc6 | |
| 2024.05.19 | 7:49:56 PM | buy | $144.19 | $0.059136 | 0.25 | 0.071592 | 15 782 758.33 | 0x0e...9e80 | |
| 2024.05.19 | 7:18:38 PM | sell | $2.85 | $0.058984 | 0.00 | 0.071561 | 317 186.15 | 0xd9...5464 | |
| 2024.05.19 | 6:24:01 PM | buy | $0.89 | $0.059154 | 0.00 | 0.071592 | 97 065.99 | 0x82...4337 | |
| 2024.05.19 | 6:17:13 PM | buy | $10.37 | $0.059176 | 0.02 | 0.071592 | 1 130 471.23 | 0x07...a733 | |
| 2024.05.19 | 6:17:04 PM | buy | $10.70 | $0.059176 | 0.02 | 0.071592 | 1 165 667.20 | 0xb2...3a54 | |
| 2024.05.19 | 6:07:10 PM | buy | $2.88 | $0.059167 | 0.01 | 0.071592 | 314 023.78 | 0x70...e574 | |
| 2024.05.19 | 5:55:52 PM | buy | $33.57 | $0.059167 | 0.06 | 0.071592 | 3 661 884.92 | 0xe9...926c | |
| 2024.05.19 | 5:53:55 PM | buy | $45.82 | $0.059165 | 0.08 | 0.071592 | 5 000 000.00 | 0x21...b3e6 | |
| 2024.05.19 | 5:53:46 PM | buy | $1 030.86 | $0.059161 | 1.79 | 0.071592 | 112 524 000.00 | 0x50...3449 | |
| 2024.05.19 | 5:28:35 PM | buy | $4 024.34 | $0.059156 | 6.98 | 0.071589 | 439 545 000.00 | 0x4e...7519 | |
| 2024.05.19 | 5:27:50 PM | buy | $28.93 | $0.059132 | 0.05 | 0.071586 | 3 168 021.02 | 0x8a...3123 | |
| 2024.05.19 | 5:27:41 PM | buy | $172.98 | $0.059132 | 0.30 | 0.071586 | 18 942 376.76 | 0x82...6289 |