WhatToFarm
12 Swap

Info about PEPE-USDT pair

Price USD
$0.059046
Price
0.059046 USDT
TVL
$35,676.4
MKT CAP
$4.26M
5m
0%
1h
0.94%
4h
-0.12%
24h
-5.55%
Share
TXNS
255
Buys
150
Sells
105
Volume
48K
Telegram price alerts
Pair:
0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PEPE:
2.22B
Pooled USDT:
$15,581.05

PEPE/USDT price stats on BNB Chain

As of May 19, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009046. PEPE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $47,737.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,255,760.95. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $35,676.40. The PEPE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $35,676.40.

The total transactions of PEPE/USDT is 255 in the last 24 hours, 150 of which are buy transactions, and 105 are sales transactions.

PEPE/USDT pool has a trading volume of $47,737.01 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000009046, captured at 11:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000009046 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.1910:34:50 PMbuy$134.00$0.059046134.000.05904614 813 607.770x48...01ee
2024.05.1910:25:53 PMbuy$22.78$0.05903122.780.0590312 522 710.900xaf...eb84
2024.05.1910:12:05 PMbuy$24.64$0.05902624.640.0590262 730 277.720x7a...25a6
2024.05.1910:10:32 PMbuy$147.48$0.05901147.480.0590116 368 699.670x91...3d97
2024.05.199:59:55 PMsell$2.84$0.0589512.840.058951317 186.150x37...8d85
2024.05.199:51:09 PMbuy$1.88$0.0589961.880.058996208 919.550x92...34ad
2024.05.199:51:09 PMbuy$0.03$0.0589970.030.0589973 550.150x10...c6c0
2024.05.199:51:09 PMsell$20.91$0.05895320.910.0589532 335 101.610x3c...8401
2024.05.199:50:27 PMsell$47.02$0.0589647.020.058965 248 329.080x0f...1fd7
2024.05.199:47:56 PMbuy$0.34$0.0590090.340.05900938 021.140xa1...6725
2024.05.199:43:17 PMbuy$0.01$0.0590090.010.0590091 515.610x4e...12ec
2024.05.199:34:41 PMbuy$101.44$0.058973101.440.05897311 305 034.520xa8...5d37
2024.05.199:33:59 PMbuy$20.12$0.05896220.120.0589622 244 987.210x90...354e
2024.05.199:33:56 PMbuy$1.55$0.058961.550.05896173 024.990x44...380e
2024.05.199:33:32 PMbuy$6.75$0.0589596.750.058959753 651.150xd9...96cc
2024.05.199:33:29 PMbuy$11.24$0.05895711.240.0589571 254 674.190x6b...5ca3
2024.05.199:33:29 PMbuy$214.10$0.058936214.100.05893623 959 701.060x60...9f93
2024.05.199:33:29 PMsell$1 007.08$0.0589661 007.080.058966112 326 000.000xd6...6efb
2024.05.199:33:29 PMsell$214.10$0.059082214.100.05908223 574 943.670x09...65ad
2024.05.199:16:30 PMsell$1.39$0.0591021.390.059102153 003.880x5f...4b71