Info about PEPE-USDT pair
- Pooled PEPE:
- 2.22B
- Pooled USDT:
- $15,581.05
PEPE/USDT price stats on BNB Chain
As of May 19, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009046. PEPE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $47,737.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,255,760.95. The liquidity pool contract is 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 with total value locked (TVL) of $35,676.40. The PEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416 is $35,676.40.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 255 in the last 24 hours, 150 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $47,737.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000009046, captured at 11:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009046 today.
PEPE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 10:34:50 PM | buy | $134.00 | $0.059046 | 134.00 | 0.059046 | 14 813 607.77 | 0x48...01ee | |
2024.05.19 | 10:25:53 PM | buy | $22.78 | $0.059031 | 22.78 | 0.059031 | 2 522 710.90 | 0xaf...eb84 | |
2024.05.19 | 10:12:05 PM | buy | $24.64 | $0.059026 | 24.64 | 0.059026 | 2 730 277.72 | 0x7a...25a6 | |
2024.05.19 | 10:10:32 PM | buy | $147.48 | $0.05901 | 147.48 | 0.05901 | 16 368 699.67 | 0x91...3d97 | |
2024.05.19 | 9:59:55 PM | sell | $2.84 | $0.058951 | 2.84 | 0.058951 | 317 186.15 | 0x37...8d85 | |
2024.05.19 | 9:51:09 PM | buy | $1.88 | $0.058996 | 1.88 | 0.058996 | 208 919.55 | 0x92...34ad | |
2024.05.19 | 9:51:09 PM | buy | $0.03 | $0.058997 | 0.03 | 0.058997 | 3 550.15 | 0x10...c6c0 | |
2024.05.19 | 9:51:09 PM | sell | $20.91 | $0.058953 | 20.91 | 0.058953 | 2 335 101.61 | 0x3c...8401 | |
2024.05.19 | 9:50:27 PM | sell | $47.02 | $0.05896 | 47.02 | 0.05896 | 5 248 329.08 | 0x0f...1fd7 | |
2024.05.19 | 9:47:56 PM | buy | $0.34 | $0.059009 | 0.34 | 0.059009 | 38 021.14 | 0xa1...6725 | |
2024.05.19 | 9:43:17 PM | buy | $0.01 | $0.059009 | 0.01 | 0.059009 | 1 515.61 | 0x4e...12ec | |
2024.05.19 | 9:34:41 PM | buy | $101.44 | $0.058973 | 101.44 | 0.058973 | 11 305 034.52 | 0xa8...5d37 | |
2024.05.19 | 9:33:59 PM | buy | $20.12 | $0.058962 | 20.12 | 0.058962 | 2 244 987.21 | 0x90...354e | |
2024.05.19 | 9:33:56 PM | buy | $1.55 | $0.05896 | 1.55 | 0.05896 | 173 024.99 | 0x44...380e | |
2024.05.19 | 9:33:32 PM | buy | $6.75 | $0.058959 | 6.75 | 0.058959 | 753 651.15 | 0xd9...96cc | |
2024.05.19 | 9:33:29 PM | buy | $11.24 | $0.058957 | 11.24 | 0.058957 | 1 254 674.19 | 0x6b...5ca3 | |
2024.05.19 | 9:33:29 PM | buy | $214.10 | $0.058936 | 214.10 | 0.058936 | 23 959 701.06 | 0x60...9f93 | |
2024.05.19 | 9:33:29 PM | sell | $1 007.08 | $0.058966 | 1 007.08 | 0.058966 | 112 326 000.00 | 0xd6...6efb | |
2024.05.19 | 9:33:29 PM | sell | $214.10 | $0.059082 | 214.10 | 0.059082 | 23 574 943.67 | 0x09...65ad | |
2024.05.19 | 9:16:30 PM | sell | $1.39 | $0.059102 | 1.39 | 0.059102 | 153 003.88 | 0x5f...4b71 |