- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 16.97M
- Pooled WBNB:
- $749.01
MGP/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of MGP token on DEX PancakeSwap V3 is $0.07605. MGP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $19,670.93. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $76,046,103.85. The liquidity pool contract is 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 with total value locked (TVL) of $1,720,281.14. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 is $1,720,281.14.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $19,670.93 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001326, captured at 12:04 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.07605 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:40:23 AM | sell | $538.21 | $0.07605 | 0.94 | 0.0001326 | 7 077.38 | 0x31...22a2 | |
| 2024.05.20 | 11:14:33 AM | buy | $11.49 | $0.07661 | 0.02 | 0.0001333 | 149.99 | 0xde...9e6b | |
| 2024.05.20 | 9:38:13 AM | sell | $258.13 | $0.07651 | 0.45 | 0.0001327 | 3 373.72 | 0x33...eed6 | |
| 2024.05.20 | 8:44:18 AM | sell | $212.69 | $0.07654 | 0.37 | 0.0001327 | 2 778.63 | 0x00...7ce0 | |
| 2024.05.20 | 8:35:51 AM | buy | $384.49 | $0.07687 | 0.67 | 0.0001334 | 5 001.75 | 0xfb...7613 | |
| 2024.05.20 | 8:25:39 AM | sell | $1 915.85 | $0.07663 | 3.32 | 0.0001328 | 25 000.00 | 0x92...b6df | |
| 2024.05.20 | 7:46:55 AM | buy | $37.28 | $0.07698 | 0.06 | 0.0001336 | 484.28 | 0xf7...a3e3 | |
| 2024.05.20 | 7:46:31 AM | buy | $73.07 | $0.07705 | 0.13 | 0.0001336 | 948.38 | 0x48...d4ab | |
| 2024.05.20 | 7:46:04 AM | buy | $128.81 | $0.07696 | 0.22 | 0.0001336 | 1 673.71 | 0xdd...965b | |
| 2024.05.20 | 7:45:34 AM | buy | $1 599.45 | $0.07689 | 2.78 | 0.0001335 | 20 801.85 | 0xe9...08bb | |
| 2024.05.20 | 5:56:37 AM | sell | $54.92 | $0.07692 | 0.09 | 0.0001327 | 713.96 | 0x4c...3291 | |
| 2024.05.20 | 4:53:55 AM | sell | $2.13 | $0.07683 | 0.00 | 0.0001327 | 27.71 | 0x26...7996 | |
| 2024.05.20 | 4:37:01 AM | buy | $936.18 | $0.07689 | 1.62 | 0.0001332 | 12 175.78 | 0xf5...0d75 | |
| 2024.05.20 | 4:36:01 AM | buy | $749.69 | $0.07674 | 1.30 | 0.0001328 | 9 768.96 | 0x39...bc4e | |
| 2024.05.20 | 4:32:37 AM | buy | $854.39 | $0.07632 | 1.48 | 0.0001324 | 11 195.50 | 0x47...075d | |
| 2024.05.20 | 4:31:28 AM | buy | $795.34 | $0.07612 | 1.38 | 0.0001321 | 10 448.34 | 0x5c...2ccf | |
| 2024.05.20 | 4:14:07 AM | buy | $1 206.09 | $0.076 | 2.09 | 0.0001319 | 15 870.41 | 0x4d...cad1 | |
| 2024.05.20 | 1:28:27 AM | sell | $36.66 | $0.07511 | 0.06 | 0.0001311 | 488.06 | 0x2d...2d95 | |
| 2024.05.20 | 1:22:06 AM | sell | $808.56 | $0.07523 | 1.41 | 0.0001312 | 10 747.83 | 0x16...a7b4 | |
| 2024.05.19 | 11:09:23 PM | sell | $486.90 | $0.0756 | 0.85 | 0.0001313 | 6 440.87 | 0x7a...74d9 |