- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 19,255.91
- Pooled WBNB:
- $664.04
LINK/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of LINK token on DEX PancakeSwap V3 is $16.7. LINK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $475,836.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $143,640,071.12. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $701,685.19. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $701,685.19.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1461 in the last 24 hours, 655 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $475,836.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02918, captured at 1:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:41:06 AM | buy | $921.80 | $16.7 | 1.61 | 0.02918 | 55.19 | 0x23...a269 | |
| 2024.05.20 | 1:35:12 AM | buy | $920.61 | $16.67 | 1.61 | 0.02916 | 55.24 | 0x85...ac3e | |
| 2024.05.20 | 1:35:09 AM | buy | $920.48 | $16.65 | 1.61 | 0.02913 | 55.29 | 0xf7...87ab | |
| 2024.05.20 | 1:31:06 AM | sell | $56.57 | $16.57 | 0.10 | 0.02897 | 3.41 | 0xa4...c024 | |
| 2024.05.20 | 1:31:03 AM | sell | $163.25 | $16.57 | 0.29 | 0.02898 | 9.85 | 0xa7...06d3 | |
| 2024.05.20 | 1:31:03 AM | sell | $928.47 | $16.58 | 1.62 | 0.02899 | 56.00 | 0x7f...a2e0 | |
| 2024.05.20 | 1:26:27 AM | buy | $923.60 | $16.71 | 1.61 | 0.02914 | 55.27 | 0x99...dcb4 | |
| 2024.05.20 | 1:25:42 AM | buy | $57.03 | $16.7 | 0.10 | 0.02912 | 3.41 | 0xe9...e6a8 | |
| 2024.05.20 | 1:25:39 AM | buy | $922.67 | $16.68 | 1.61 | 0.02911 | 55.33 | 0xd8...89ae | |
| 2024.05.20 | 1:23:24 AM | sell | $929.30 | $16.59 | 1.62 | 0.02896 | 56.00 | 0x79...bd1b | |
| 2024.05.20 | 1:22:45 AM | buy | $0.84 | $16.7 | 0.00 | 0.02912 | 0.05 | 0x71...8f05 | |
| 2024.05.20 | 1:22:33 AM | sell | $931.06 | $16.63 | 1.62 | 0.02899 | 56.00 | 0x4b...e863 | |
| 2024.05.20 | 1:22:18 AM | sell | $931.90 | $16.64 | 1.62 | 0.02902 | 56.00 | 0x9f...e379 | |
| 2024.05.20 | 1:20:27 AM | sell | $930.27 | $16.61 | 1.63 | 0.02904 | 56.00 | 0x5f...159e | |
| 2024.05.20 | 1:19:48 AM | sell | $59.38 | $16.63 | 0.10 | 0.02906 | 3.57 | 0x83...0377 | |
| 2024.05.20 | 1:19:48 AM | sell | $872.48 | $16.64 | 1.52 | 0.02907 | 52.43 | 0x9d...baf5 | |
| 2024.05.20 | 1:19:12 AM | sell | $934.01 | $16.65 | 1.63 | 0.02909 | 56.08 | 0x30...d973 | |
| 2024.05.20 | 1:18:42 AM | sell | $834.02 | $16.67 | 1.46 | 0.02912 | 50.04 | 0xb3...d4e8 | |
| 2024.05.20 | 1:17:09 AM | sell | $957.52 | $16.65 | 1.68 | 0.02914 | 57.50 | 0x8b...b5ea | |
| 2024.05.20 | 1:08:09 AM | buy | $176.43 | $16.82 | 0.31 | 0.0293 | 10.49 | 0x58...e48b |