- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 346,748.02
- Pooled USDT:
- $949,625.3
HAY/USDT price stats on BNB Chain
As of May 20, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9975. HAY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $27,079.82. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $59,420,337.24. The liquidity pool contract is 0x12E79eb21dCc5852F9c6AC1736d977312925da33 with total value locked (TVL) of $1,295,514.49. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 is $1,295,514.49.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $27,079.82 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9975, captured at 10:10 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9975 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:44:37 AM | sell | $19.95 | $0.9975 | 19.95 | 0.9975 | 20.00 | 0xf9...2f3e | |
| 2024.05.20 | 9:36:46 AM | sell | $1.71 | $0.9975 | 1.71 | 0.9975 | 1.72 | 0xaf...d6fe | |
| 2024.05.20 | 9:11:46 AM | sell | $75.47 | $0.9975 | 75.47 | 0.9975 | 75.65 | 0x07...1a04 | |
| 2024.05.20 | 8:54:06 AM | buy | $471.60 | $0.9985 | 471.60 | 0.9985 | 472.29 | 0xc8...e982 | |
| 2024.05.20 | 8:48:42 AM | buy | $292.95 | $0.9985 | 292.95 | 0.9985 | 293.39 | 0xbc...ab08 | |
| 2024.05.20 | 8:32:24 AM | sell | $67.86 | $0.9975 | 67.86 | 0.9975 | 68.03 | 0xf1...59a0 | |
| 2024.05.20 | 8:29:24 AM | sell | $53.19 | $0.9975 | 53.19 | 0.9975 | 53.33 | 0x19...37d8 | |
| 2024.05.20 | 8:14:09 AM | sell | $3.21 | $0.9975 | 3.21 | 0.9975 | 3.22 | 0x41...f41e | |
| 2024.05.20 | 8:13:45 AM | sell | $0.00 | $0.9975 | 0.00 | 0.9975 | 0.00 | 0x94...5f2d | |
| 2024.05.20 | 8:05:49 AM | buy | $99.32 | $0.9985 | 99.32 | 0.9985 | 99.47 | 0xf9...f983 | |
| 2024.05.20 | 6:57:16 AM | sell | $221.83 | $0.9975 | 221.83 | 0.9975 | 222.38 | 0xc9...7ca8 | |
| 2024.05.20 | 6:57:16 AM | sell | $380.76 | $0.9975 | 380.76 | 0.9975 | 381.70 | 0xd3...04af | |
| 2024.05.20 | 6:57:13 AM | sell | $3 696.69 | $0.9975 | 3 696.69 | 0.9975 | 3 705.78 | 0x4c...c026 | |
| 2024.05.20 | 6:54:58 AM | sell | $348.47 | $0.9976 | 348.47 | 0.9976 | 349.32 | 0xdd...996f | |
| 2024.05.20 | 6:54:10 AM | sell | $235.70 | $0.9976 | 235.70 | 0.9976 | 236.27 | 0xf6...75bb | |
| 2024.05.20 | 6:53:40 AM | sell | $368.84 | $0.9976 | 368.84 | 0.9976 | 369.74 | 0xb5...feed | |
| 2024.05.20 | 6:52:52 AM | sell | $120.02 | $0.9976 | 120.02 | 0.9976 | 120.31 | 0xbd...d227 | |
| 2024.05.20 | 6:52:40 AM | sell | $389.08 | $0.9976 | 389.08 | 0.9976 | 390.03 | 0xe7...2cb7 | |
| 2024.05.20 | 6:52:28 AM | sell | $339.01 | $0.9976 | 339.01 | 0.9976 | 339.83 | 0x5e...e2d0 | |
| 2024.05.20 | 6:49:04 AM | sell | $91.32 | $0.9976 | 91.32 | 0.9976 | 91.55 | 0x63...6931 |