- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HAY-BTCB LPs
Info about HAY-BTCB pair
- Pooled HAY:
- 420,966.4
- Pooled BTCB:
- $0.2286
HAY/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of HAY token on DEX PancakeSwap V3 is $0.9994. HAY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,727.98. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $59,466,815.03. The liquidity pool contract is 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f with total value locked (TVL) of $435,534.61. The HAY/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BTCB now?
The current liquidity of HAY/BTCB with the contract address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f is $435,534.61.
How many transactions are there in the HAY/BTCB pool in the last 24 hours?
The total transactions of HAY/BTCB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAY/BTCB pool in the last 24 hours?
HAY/BTCB pool has a trading volume of $7,727.98 in the last 24 hours.
What is the exchange rate of 1 HAY to BTCB?
The exchange rate of 1 HAY to BTCB is 0.00001505, captured at 11:59 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9994 today.
HAY-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:34:14 PM | sell | $49.16 | $0.9994 | 0.00 | 0.00001505 | 49.19 | 0x05...c350 | |
| 2024.05.19 | 7:50:50 PM | buy | $488.39 | $0.9967 | 0.01 | 0.00001511 | 490.02 | 0xba...eb37 | |
| 2024.05.19 | 7:49:20 PM | buy | $398.79 | $0.9967 | 0.01 | 0.00001509 | 400.09 | 0xd1...9ebd | |
| 2024.05.19 | 7:11:29 PM | buy | $372.12 | $0.9969 | 0.01 | 0.00001507 | 373.28 | 0x6a...749f | |
| 2024.05.19 | 7:10:56 PM | buy | $458.44 | $0.997 | 0.01 | 0.00001505 | 459.84 | 0xd6...8a20 | |
| 2024.05.19 | 7:08:14 PM | buy | $359.14 | $0.9975 | 0.01 | 0.00001503 | 360.04 | 0x9d...0019 | |
| 2024.05.19 | 7:04:23 PM | buy | $603.62 | $0.9961 | 0.01 | 0.000015 | 605.97 | 0x2c...7f5b | |
| 2024.05.19 | 5:11:05 PM | buy | $230.03 | $0.9984 | 0.00 | 0.00001498 | 230.40 | 0x93...ddd3 | |
| 2024.05.19 | 5:08:20 PM | buy | $75.20 | $0.9969 | 0.00 | 0.00001497 | 75.43 | 0x50...f905 | |
| 2024.05.19 | 2:23:57 PM | sell | $105.72 | $0.9986 | 0.00 | 0.00001487 | 105.87 | 0x12...f651 | |
| 2024.05.19 | 1:32:40 PM | buy | $397.40 | $0.9968 | 0.01 | 0.00001494 | 398.67 | 0x24...bbcd | |
| 2024.05.19 | 12:52:58 PM | buy | $410.20 | $0.9968 | 0.01 | 0.00001492 | 411.53 | 0x98...3301 | |
| 2024.05.19 | 12:21:18 PM | buy | $498.55 | $0.9969 | 0.01 | 0.00001489 | 500.12 | 0x04...d57b | |
| 2024.05.19 | 11:05:43 AM | buy | $440.16 | $0.9983 | 0.01 | 0.00001487 | 440.94 | 0xe3...756c | |
| 2024.05.19 | 11:04:07 AM | buy | $411.04 | $0.9969 | 0.01 | 0.00001485 | 412.31 | 0xa1...9d6c | |
| 2024.05.19 | 10:33:49 AM | sell | $482.41 | $0.9992 | 0.01 | 0.00001478 | 482.78 | 0x4e...a590 | |
| 2024.05.19 | 10:33:37 AM | sell | $444.43 | $0.9995 | 0.01 | 0.0000148 | 444.67 | 0x29...580d | |
| 2024.05.19 | 10:33:10 AM | sell | $66.39 | $0.9987 | 0.00 | 0.00001481 | 66.48 | 0x4f...95cd | |
| 2024.05.19 | 10:33:01 AM | sell | $502.32 | $0.9992 | 0.01 | 0.00001483 | 502.70 | 0x68...cef5 | |
| 2024.05.19 | 7:56:20 AM | sell | $109.03 | $0.9991 | 0.00 | 0.00001484 | 109.13 | 0x9d...4d2c |