- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GHNY-USDT LPs
Info about GHNY-USDT pair
- Pooled GHNY:
- 312,609.85
- Pooled USDT:
- $772,473.1
GHNY/USDT price stats on BNB Chain
As of May 19, 2024, the current price of GHNY token on DEX PancakeSwap V3 is $2.5. GHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $3,331,300.46. The liquidity pool contract is 0x0b2A5404B97c792A4C7B4ca7a3aE04fDBb2c2B1a with total value locked (TVL) of $1,544,946.20. The GHNY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/USDT now?
The current liquidity of GHNY/USDT with the contract address 0x0b2A5404B97c792A4C7B4ca7a3aE04fDBb2c2B1a is $1,544,946.20.
How many transactions are there in the GHNY/USDT pool in the last 24 hours?
The total transactions of GHNY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHNY/USDT pool in the last 24 hours?
GHNY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHNY to USDT?
The exchange rate of 1 GHNY to USDT is 2.5, captured at 5:23 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $2.5 today.
GHNY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:52:02 PM | buy | $198.00 | $2.5 | 198.00 | 2.5 | 79.66 | 0x83...bde0 | |
| 2024.05.16 | 4:31:00 PM | sell | $193.39 | $2.45 | 193.39 | 2.45 | 78.99 | 0x5f...3ccd | |
| 2024.05.16 | 3:00:53 PM | sell | $112.52 | $2.45 | 112.52 | 2.45 | 45.94 | 0xa0...e44d | |
| 2024.05.16 | 2:58:08 PM | sell | $205.86 | $2.45 | 205.86 | 2.45 | 84.01 | 0x07...3147 | |
| 2024.05.16 | 2:52:59 PM | sell | $154.08 | $2.45 | 154.08 | 2.45 | 62.82 | 0x89...a8bb | |
| 2024.05.16 | 2:51:38 PM | sell | $233.34 | $2.45 | 233.34 | 2.45 | 95.08 | 0xa0...4308 | |
| 2024.05.16 | 2:24:55 PM | sell | $106.15 | $2.46 | 106.15 | 2.46 | 43.24 | 0x97...794f | |
| 2024.05.15 | 7:43:30 PM | buy | $204.36 | $2.5 | 204.36 | 2.5 | 81.59 | 0x9f...0341 | |
| 2024.05.15 | 6:33:17 PM | buy | $194.31 | $2.5 | 194.31 | 2.5 | 77.62 | 0xad...bd98 | |
| 2024.05.15 | 4:33:01 PM | buy | $114.17 | $2.5 | 114.17 | 2.5 | 45.62 | 0xc5...b6e9 | |
| 2024.05.15 | 1:39:18 PM | buy | $250.61 | $2.5 | 250.61 | 2.5 | 100.19 | 0xa8...3943 | |
| 2024.05.15 | 9:12:47 AM | sell | $110.30 | $2.45 | 110.30 | 2.45 | 45.00 | 0x27...3a77 | |
| 2024.05.15 | 12:43:35 AM | sell | $48.91 | $2.45 | 48.91 | 2.45 | 19.95 | 0xfa...1a83 | |
| 2024.05.14 | 2:55:48 PM | sell | $242.48 | $2.45 | 242.48 | 2.45 | 98.87 | 0x08...81d2 | |
| 2024.05.14 | 2:19:44 PM | sell | $154.52 | $2.46 | 154.52 | 2.46 | 62.93 | 0xee...bc1d | |
| 2024.05.14 | 2:16:41 PM | sell | $201.41 | $2.46 | 201.41 | 2.46 | 81.99 | 0x02...901b | |
| 2024.05.14 | 2:12:26 PM | sell | $150.43 | $2.46 | 150.43 | 2.46 | 61.21 | 0xc7...2daa | |
| 2024.05.14 | 2:11:08 PM | sell | $245.82 | $2.46 | 245.82 | 2.46 | 99.98 | 0xb7...d398 | |
| 2024.05.14 | 2:10:08 PM | sell | $153.30 | $2.46 | 153.30 | 2.46 | 62.31 | 0xac...9895 | |
| 2024.05.14 | 2:02:47 PM | sell | $241.60 | $2.46 | 241.60 | 2.46 | 98.16 | 0x82...6496 |