- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 117.68M
- Pooled WBNB:
- $27.37
FLOKI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0001928. FLOKI price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $965.12. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,928,219,650.98. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $38,410.95. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $38,410.95.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $965.12 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000003357, captured at 1:20 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001928 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:59 PM | sell | $115.22 | $0.0001928 | 0.20 | 0.063357 | 597 546.91 | 0x0f...a1e5 | |
| 2024.05.19 | 4:29:00 PM | buy | $0.03 | $0.0001977 | 0.00 | 0.063434 | 136.26 | 0x6f...0447 | |
| 2024.05.19 | 2:19:30 PM | buy | $0.15 | $0.0001981 | 0.00 | 0.063434 | 750.60 | 0x0c...4cfb | |
| 2024.05.19 | 1:25:31 PM | sell | $371.98 | $0.0001959 | 0.64 | 0.063392 | 1 898 392.00 | 0xaa...d21f | |
| 2024.05.19 | 12:59:55 PM | sell | $115.00 | $0.0001983 | 0.20 | 0.063428 | 585 089.89 | 0xe4...4c12 | |
| 2024.05.19 | 12:41:03 PM | sell | $116.13 | $0.0001995 | 0.20 | 0.063445 | 582 177.96 | 0xdf...13c5 | |
| 2024.05.19 | 9:00:03 AM | sell | $27.56 | $0.0002007 | 0.05 | 0.063466 | 137 299.48 | 0x45...cc75 | |
| 2024.05.19 | 8:47:32 AM | sell | $26.81 | $0.0002008 | 0.05 | 0.06347 | 133 516.35 | 0x4a...3d59 | |
| 2024.05.19 | 5:09:32 AM | sell | $7.76 | $0.0002022 | 0.01 | 0.063486 | 38 383.87 | 0xd4...c8e1 | |
| 2024.05.18 | 8:50:43 PM | buy | $115.22 | $0.0002051 | 0.20 | 0.063549 | 561 859.27 | 0x21...3a04 | |
| 2024.05.18 | 8:42:37 PM | buy | $68.27 | $0.0002041 | 0.12 | 0.063535 | 334 497.37 | 0x97...b69d | |
| 2024.05.18 | 3:10:55 PM | sell | $16.40 | $0.0001997 | 0.03 | 0.063461 | 82 138.28 | 0x1a...d018 | |
| 2024.05.18 | 3:05:16 PM | sell | $23.96 | $0.0001997 | 0.04 | 0.063464 | 119 987.97 | 0xa9...6a5d | |
| 2024.05.18 | 2:43:30 PM | sell | $115.51 | $0.0002001 | 0.20 | 0.063474 | 577 222.03 | 0xbd...880e | |
| 2024.05.18 | 2:13:14 PM | sell | $115.54 | $0.0002011 | 0.20 | 0.063492 | 574 529.98 | 0xbe...e874 | |
| 2024.05.18 | 2:00:44 PM | sell | $115.37 | $0.0002019 | 0.20 | 0.063509 | 571 472.04 | 0x92...b42a | |
| 2024.05.18 | 1:14:04 PM | sell | $173.60 | $0.0002036 | 0.30 | 0.063531 | 852 768.85 | 0x5e...b61c | |
| 2024.05.18 | 1:11:25 PM | sell | $115.74 | $0.000205 | 0.20 | 0.063553 | 564 577.42 | 0xa0...3871 | |
| 2024.05.18 | 1:03:07 PM | sell | $65.94 | $0.0002058 | 0.11 | 0.063567 | 320 401.53 | 0x06...322c | |
| 2024.05.18 | 2:44:36 AM | sell | $15.18 | $0.0002069 | 0.03 | 0.063573 | 73 386.46 | 0xb0...a93f |