- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 689.71
- Pooled WBNB:
- $4,261.66
ETH/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,086.95. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $6,428,064.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,604,708.17. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,582,699.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,582,699.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1929 in the last 24 hours, 928 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,428,064.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.36, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,086.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:24:43 AM | sell | $3 412.82 | $3,086.95 | 5.93 | 5.36 | 1.11 | 0xe3...e9f0 | |
| 2024.05.20 | 7:23:43 AM | buy | $1 689.64 | $3,087.55 | 2.94 | 5.37 | 0.55 | 0xa9...a522 | |
| 2024.05.20 | 7:21:03 AM | buy | $7 409.65 | $3,088.63 | 12.87 | 5.37 | 2.40 | 0xee...63e3 | |
| 2024.05.20 | 7:18:43 AM | buy | $1 746.00 | $3,091.38 | 3.03 | 5.37 | 0.56 | 0x5c...bcd4 | |
| 2024.05.20 | 7:16:52 AM | buy | $0.04 | $3,091.28 | 0.00 | 5.37 | 0.00 | 0x24...e112 | |
| 2024.05.20 | 7:16:34 AM | buy | $10 198.29 | $3,090.55 | 17.70 | 5.37 | 3.30 | 0xa8...294d | |
| 2024.05.20 | 7:16:28 AM | buy | $4 145.00 | $3,088.54 | 7.20 | 5.36 | 1.34 | 0xf9...a784 | |
| 2024.05.20 | 7:16:28 AM | buy | $9 697.31 | $3,088.01 | 16.84 | 5.36 | 3.14 | 0x45...5681 | |
| 2024.05.20 | 7:16:25 AM | buy | $0.06 | $3,087.22 | 0.00 | 5.36 | 0.00 | 0x2d...eb90 | |
| 2024.05.20 | 7:16:07 AM | buy | $7 712.06 | $3,086.72 | 13.40 | 5.36 | 2.50 | 0xd1...e43e | |
| 2024.05.20 | 7:15:49 AM | buy | $0.06 | $3,086.41 | 0.00 | 5.36 | 0.00 | 0xea...0075 | |
| 2024.05.20 | 7:15:22 AM | buy | $0.63 | $3,086.41 | 0.00 | 5.36 | 0.00 | 0x5b...ed08 | |
| 2024.05.20 | 7:14:58 AM | sell | $0.00 | $3,083.19 | 1.00 | 5.36 | 3.00 | 0x4d...e500 | |
| 2024.05.20 | 7:14:46 AM | buy | $0.11 | $3,086.28 | 0.00 | 5.36 | 0.00 | 0x81...e7f2 | |
| 2024.05.20 | 7:14:19 AM | buy | $0.27 | $3,086.28 | 0.00 | 5.36 | 0.00 | 0xe9...323f | |
| 2024.05.20 | 7:13:43 AM | buy | $0.03 | $3,086.28 | 0.00 | 5.36 | 0.00 | 0x46...9c9f | |
| 2024.05.20 | 7:13:22 AM | sell | $5 276.80 | $3,080.3 | 9.18 | 5.36 | 1.71 | 0xbc...4efb | |
| 2024.05.20 | 7:13:07 AM | sell | $8 766.68 | $3,080.83 | 15.25 | 5.36 | 2.85 | 0x57...f799 | |
| 2024.05.20 | 7:12:28 AM | sell | $5 608.94 | $3,084.43 | 9.74 | 5.36 | 1.82 | 0x24...1e49 | |
| 2024.05.20 | 7:07:46 AM | buy | $3 020.97 | $3,082.01 | 5.26 | 5.36 | 0.98 | 0x9f...b555 |