- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 762.02
- Pooled WBNB:
- $2,278.41
ETH/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,082.26. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $142,929.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,769,727.67. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $3,660,394.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $3,660,394.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 112 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $142,929.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.35, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:16:19 AM | sell | $6.00 | $3,082.26 | 1.00 | 5.35 | 2.00 | 0x85...b866 | |
| 2024.05.20 | 7:15:28 AM | sell | $2.00 | $3,082.03 | 5.00 | 5.35 | 9.00 | 0x8a...53f0 | |
| 2024.05.20 | 7:13:25 AM | buy | $0.00 | $3,094.26 | 3.00 | 5.38 | 5.00 | 0x4a...2a82 | |
| 2024.05.20 | 6:57:58 AM | sell | $8 107.34 | $3,066.9 | 14.17 | 5.36 | 2.64 | 0xf8...359e | |
| 2024.05.20 | 6:56:34 AM | sell | $772.63 | $3,073.37 | 1.35 | 5.36 | 0.25 | 0x5d...6b59 | |
| 2024.05.20 | 6:55:58 AM | sell | $25.32 | $3,076.22 | 0.04 | 5.36 | 0.01 | 0x05...d3a9 | |
| 2024.05.20 | 6:55:04 AM | sell | $1 176.59 | $3,072.84 | 2.05 | 5.36 | 0.38 | 0xc0...cb0c | |
| 2024.05.20 | 6:54:34 AM | sell | $2 647.74 | $3,078.42 | 4.62 | 5.37 | 0.86 | 0xf6...26db | |
| 2024.05.20 | 6:54:19 AM | sell | $1 724.45 | $3,077.36 | 3.01 | 5.37 | 0.56 | 0xcc...ce76 | |
| 2024.05.20 | 6:54:10 AM | sell | $528.93 | $3,079.52 | 0.92 | 5.37 | 0.17 | 0x11...3b29 | |
| 2024.05.20 | 6:52:34 AM | sell | $1 493.39 | $3,090.56 | 2.60 | 5.37 | 0.48 | 0x0e...5328 | |
| 2024.05.20 | 6:52:31 AM | sell | $1 729.60 | $3,092.19 | 3.01 | 5.37 | 0.56 | 0x28...fd9c | |
| 2024.05.20 | 6:50:58 AM | buy | $0.68 | $3,114.77 | 0.00 | 5.4 | 0.00 | 0xf7...3433 | |
| 2024.05.20 | 6:50:16 AM | sell | $0.11 | $3,100.32 | 0.00 | 5.37 | 0.00 | 0x1a...04db | |
| 2024.05.20 | 6:26:25 AM | sell | $524.39 | $3,105.11 | 0.91 | 5.37 | 0.17 | 0xd6...e7f3 | |
| 2024.05.20 | 6:12:31 AM | sell | $1.40 | $3,108.2 | 0.00 | 5.38 | 0.00 | 0xd4...4238 | |
| 2024.05.20 | 6:11:10 AM | sell | $1 358.01 | $3,107.59 | 2.35 | 5.38 | 0.44 | 0x22...ef8e | |
| 2024.05.20 | 6:11:04 AM | sell | $1 319.07 | $3,108.44 | 2.28 | 5.38 | 0.42 | 0xf8...4d5b | |
| 2024.05.20 | 6:10:25 AM | sell | $2 492.77 | $3,111.76 | 4.31 | 5.38 | 0.80 | 0x04...f246 | |
| 2024.05.20 | 6:10:22 AM | sell | $2 489.34 | $3,113.68 | 4.30 | 5.38 | 0.80 | 0x15...228f |