- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 293.9
- Pooled USDT:
- $634,119.67
ETH/USDT price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,096.38. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $6,488,836.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,308,087.17. The liquidity pool contract is 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 with total value locked (TVL) of $1,544,146.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xBe141893E4c6AD9272e8C04BAB7E6a10604501a5 is $1,544,146.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2680 in the last 24 hours, 1321 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,488,836.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,096.38, captured at 9:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.38 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:55:19 AM | sell | $965.84 | $3,096.38 | 965.84 | 3,096.38 | 0.31 | 0x3d...8629 | |
| 2024.05.20 | 9:54:58 AM | sell | $604.19 | $3,096.62 | 604.19 | 3,096.62 | 0.20 | 0x64...3253 | |
| 2024.05.20 | 9:54:46 AM | sell | $1 153.03 | $3,097.89 | 1 153.03 | 3,097.89 | 0.37 | 0x9f...fcfb | |
| 2024.05.20 | 9:54:46 AM | sell | $3 314.01 | $3,097.21 | 3 314.01 | 3,097.21 | 1.07 | 0x96...5087 | |
| 2024.05.20 | 9:54:07 AM | sell | $1 256.03 | $3,098.25 | 1 256.03 | 3,098.25 | 0.41 | 0x62...334d | |
| 2024.05.20 | 9:54:07 AM | sell | $3 309.96 | $3,098.94 | 3 309.96 | 3,098.94 | 1.07 | 0x19...f994 | |
| 2024.05.20 | 9:53:55 AM | sell | $757.99 | $3,099.55 | 757.99 | 3,099.55 | 0.24 | 0x09...47ae | |
| 2024.05.20 | 9:52:46 AM | sell | $722.38 | $3,099.78 | 722.38 | 3,099.78 | 0.23 | 0x4d...8699 | |
| 2024.05.20 | 9:51:58 AM | sell | $783.43 | $3,100.01 | 783.43 | 3,100.01 | 0.25 | 0x81...1af4 | |
| 2024.05.20 | 9:51:28 AM | sell | $1 528.75 | $3,100.36 | 1 528.75 | 3,100.36 | 0.49 | 0x33...2a5b | |
| 2024.05.20 | 9:46:40 AM | sell | $710.05 | $3,100.71 | 710.05 | 3,100.71 | 0.23 | 0x26...6a7c | |
| 2024.05.20 | 9:46:37 AM | sell | $861.83 | $3,100.95 | 861.83 | 3,100.95 | 0.28 | 0x35...1220 | |
| 2024.05.20 | 9:46:31 AM | sell | $1 639.54 | $3,101.33 | 1 639.54 | 3,101.33 | 0.53 | 0xdd...bb88 | |
| 2024.05.20 | 9:46:25 AM | sell | $1 398.44 | $3,101.79 | 1 398.44 | 3,101.79 | 0.45 | 0x7f...5c5c | |
| 2024.05.20 | 9:46:13 AM | sell | $1 923.09 | $3,102.3 | 1 923.09 | 3,102.3 | 0.62 | 0xcc...fdce | |
| 2024.05.20 | 9:45:34 AM | sell | $2 394.21 | $3,102.97 | 2 394.21 | 3,102.97 | 0.77 | 0x3b...4eba | |
| 2024.05.20 | 9:44:40 AM | buy | $1 406.98 | $3,106.22 | 1 406.98 | 3,106.22 | 0.45 | 0x7d...1814 | |
| 2024.05.20 | 9:44:37 AM | buy | $3 888.89 | $3,105.41 | 3 888.89 | 3,105.41 | 1.25 | 0x99...70a4 | |
| 2024.05.20 | 9:43:19 AM | buy | $694.22 | $3,104.71 | 694.22 | 3,104.71 | 0.22 | 0xe0...a536 | |
| 2024.05.20 | 9:43:16 AM | buy | $922.73 | $3,104.46 | 922.73 | 3,104.46 | 0.30 | 0x1f...79be |