- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 19.03
- Pooled USDC:
- $102,212.21
ETH/USDC price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,070.22. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $173,420.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,483,042.80. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $160,626.02. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $160,626.02.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 567 in the last 24 hours, 264 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $173,420.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,070.22, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,070.22 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:17:11 PM | buy | $453.96 | $3,070.22 | 453.96 | 3,070.22 | 0.15 | 0x05...754d | |
| 2024.05.19 | 5:15:08 PM | buy | $270.59 | $3,068.29 | 270.59 | 3,068.29 | 0.09 | 0x10...5561 | |
| 2024.05.19 | 5:14:50 PM | buy | $372.04 | $3,066.66 | 372.04 | 3,066.66 | 0.12 | 0x54...8095 | |
| 2024.05.19 | 5:08:08 PM | sell | $339.75 | $3,061.66 | 339.75 | 3,061.66 | 0.11 | 0xaa...422b | |
| 2024.05.19 | 5:02:44 PM | buy | $330.17 | $3,064.75 | 330.17 | 3,064.75 | 0.11 | 0x59...0bee | |
| 2024.05.19 | 4:59:44 PM | sell | $275.53 | $3,061.54 | 275.53 | 3,061.54 | 0.09 | 0x69...1208 | |
| 2024.05.19 | 4:59:20 PM | sell | $141.27 | $3,062.68 | 141.27 | 3,062.68 | 0.05 | 0x81...8dae | |
| 2024.05.19 | 4:59:02 PM | sell | $421.22 | $3,064.12 | 421.22 | 3,064.12 | 0.14 | 0xf6...1ca7 | |
| 2024.05.19 | 4:58:59 PM | buy | $1 734.30 | $3,090.47 | 1 734.30 | 3,090.47 | 0.56 | 0x06...7322 | |
| 2024.05.19 | 4:58:59 PM | buy | $4 211.86 | $3,074.33 | 4 211.86 | 3,074.33 | 1.37 | 0x3b...e595 | |
| 2024.05.19 | 4:58:59 PM | sell | $4 220.50 | $3,080.63 | 4 220.50 | 3,080.63 | 1.37 | 0x1c...61b1 | |
| 2024.05.19 | 4:58:59 PM | sell | $727.64 | $3,067.13 | 727.64 | 3,067.13 | 0.24 | 0xca...2a72 | |
| 2024.05.19 | 4:53:35 PM | sell | $9.00 | $3,063.66 | 9.00 | 3,063.66 | 3.00 | 0x40...bc98 | |
| 2024.05.19 | 4:53:08 PM | sell | $355.88 | $3,064.56 | 355.88 | 3,064.56 | 0.12 | 0x00...db33 | |
| 2024.05.19 | 4:53:05 PM | buy | $83.41 | $3,068.32 | 83.41 | 3,068.32 | 0.03 | 0x47...63b1 | |
| 2024.05.19 | 4:53:02 PM | sell | $32.75 | $3,065.13 | 32.75 | 3,065.13 | 0.01 | 0xd1...542e | |
| 2024.05.19 | 4:52:26 PM | sell | $340.25 | $3,066.15 | 340.25 | 3,066.15 | 0.11 | 0x0a...efa4 | |
| 2024.05.19 | 4:51:02 PM | sell | $0.00 | $3,067.08 | 0.00 | 3,067.08 | 3.00 | 0x50...f6b1 | |
| 2024.05.19 | 4:49:14 PM | buy | $2.00 | $3,070.15 | 2.00 | 3,070.15 | 6.00 | 0x59...9ff5 | |
| 2024.05.19 | 4:48:11 PM | buy | $350.48 | $3,069.19 | 350.48 | 3,069.19 | 0.11 | 0x2f...985d |