- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 51.72
- Pooled Cake:
- $32,382.42
ETH/Cake price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,085.26. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,653.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,235,087.56. The liquidity pool contract is 0x517F28453B947bA01fE6a6B193294D4576528826 with total value locked (TVL) of $243,327.65. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x517F28453B947bA01fE6a6B193294D4576528826 is $243,327.65.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $15,653.70 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,186.29, captured at 8:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.26 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:36:50 PM | buy | $95.48 | $3,085.26 | 36.71 | 1,186.29 | 0.03 | 0x83...8c44 | |
| 2024.05.19 | 8:15:02 PM | buy | $261.41 | $3,083.31 | 100.48 | 1,185.13 | 0.08 | 0x88...5d93 | |
| 2024.05.19 | 7:48:29 PM | buy | $20.85 | $3,077.11 | 8.02 | 1,184.21 | 0.01 | 0x66...8aaa | |
| 2024.05.19 | 7:40:32 PM | buy | $177.80 | $3,083.03 | 68.26 | 1,183.56 | 0.06 | 0xc7...3bb7 | |
| 2024.05.19 | 7:19:32 PM | sell | $3.07 | $3,069.72 | 1.18 | 1,177.08 | 0.00 | 0x28...0e8f | |
| 2024.05.19 | 7:11:32 PM | sell | $177.13 | $3,059.51 | 68.18 | 1,177.67 | 0.06 | 0x96...2378 | |
| 2024.05.19 | 7:09:59 PM | sell | $0.00 | $3,061.01 | 0.00 | 1,178.25 | 0.00 | 0xdc...1594 | |
| 2024.05.19 | 6:57:13 PM | buy | $312.50 | $3,083.38 | 119.91 | 1,183.14 | 0.10 | 0x02...2f2e | |
| 2024.05.19 | 6:50:04 PM | buy | $258.94 | $3,078.52 | 99.36 | 1,181.28 | 0.08 | 0x4c...aafb | |
| 2024.05.19 | 6:41:34 PM | buy | $96.97 | $3,075.51 | 37.21 | 1,180.12 | 0.03 | 0xfc...4c41 | |
| 2024.05.19 | 6:16:58 PM | buy | $25.38 | $3,076.88 | 9.73 | 1,179.73 | 0.01 | 0x2e...6001 | |
| 2024.05.19 | 5:32:59 PM | buy | $7.40 | $3,080.01 | 2.83 | 1,179.62 | 0.00 | 0x0d...2e0c | |
| 2024.05.19 | 4:56:50 PM | buy | $1.04 | $3,066.84 | 0.40 | 1,179.59 | 0.00 | 0xbc...2c49 | |
| 2024.05.19 | 4:52:08 PM | buy | $464.15 | $3,078.83 | 177.78 | 1,179.27 | 0.15 | 0xf3...d8fe | |
| 2024.05.19 | 4:48:38 PM | buy | $347.55 | $3,077.4 | 133.12 | 1,178.72 | 0.11 | 0x0d...a03a | |
| 2024.05.19 | 4:29:22 PM | buy | $178.97 | $3,076.55 | 68.55 | 1,178.37 | 0.06 | 0x8b...a0db | |
| 2024.05.19 | 4:27:18 PM | buy | $6.21 | $3,076.22 | 2.38 | 1,178.24 | 0.00 | 0x58...5a11 | |
| 2024.05.19 | 3:10:00 PM | buy | $710.39 | $3,082.12 | 271.46 | 1,177.76 | 0.23 | 0xb6...137c | |
| 2024.05.19 | 3:08:33 PM | buy | $105.16 | $3,078.39 | 40.22 | 1,177.21 | 0.03 | 0x47...df49 | |
| 2024.05.19 | 3:06:57 PM | sell | $3.04 | $3,067.21 | 1.16 | 1,171.26 | 0.00 | 0x3c...c955 |