- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,759.77
- Pooled BTCB:
- $24.87
ETH/BTCB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,012.11. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $3,625,878.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,823,831,135.97. The liquidity pool contract is 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 with total value locked (TVL) of $6,849,349.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4BBA1018b967e59220b22Ca03f68821A3276c9a6 is $6,849,349.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 909 in the last 24 hours, 424 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,625,878.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04851, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.11 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:41:53 PM | buy | $10 093.58 | $3,012.11 | 0.16 | 0.04851 | 3.35 | 0xf3...9c45 | |
| 2024.05.09 | 6:37:41 PM | sell | $246.30 | $3,009.08 | 0.00 | 0.04846 | 0.08 | 0xbd...7797 | |
| 2024.05.09 | 6:35:17 PM | buy | $12 001.06 | $3,008.1 | 0.19 | 0.0485 | 3.99 | 0x01...ea77 | |
| 2024.05.09 | 6:28:32 PM | buy | $20 727.68 | $3,012.3 | 0.33 | 0.04848 | 6.88 | 0x28...0a03 | |
| 2024.05.09 | 6:28:32 PM | buy | $6 541.37 | $3,011.19 | 0.11 | 0.04846 | 2.17 | 0xba...4656 | |
| 2024.05.09 | 6:27:53 PM | buy | $399.33 | $3,013.94 | 0.01 | 0.04845 | 0.13 | 0xc1...dbe1 | |
| 2024.05.09 | 6:23:29 PM | buy | $32.13 | $3,008.94 | 0.00 | 0.04845 | 0.01 | 0x5e...6d0f | |
| 2024.05.09 | 6:22:38 PM | sell | $20 734.03 | $3,010.82 | 0.33 | 0.04842 | 6.89 | 0xd7...50de | |
| 2024.05.09 | 6:22:35 PM | sell | $7 856.28 | $3,011.99 | 0.13 | 0.04844 | 2.61 | 0x3d...f276 | |
| 2024.05.09 | 6:15:05 PM | sell | $17 283.86 | $3,011.47 | 0.28 | 0.04845 | 5.74 | 0x90...90cc | |
| 2024.05.09 | 6:12:38 PM | sell | $2.38 | $3,011.46 | 0.00 | 0.04847 | 0.00 | 0x8c...c937 | |
| 2024.05.09 | 6:04:41 PM | sell | $0.47 | $3,002.97 | 0.00 | 0.04847 | 0.00 | 0x5a...0f31 | |
| 2024.05.09 | 6:04:20 PM | sell | $1.23 | $3,004.99 | 0.00 | 0.04847 | 0.00 | 0x65...68d5 | |
| 2024.05.09 | 6:03:17 PM | buy | $6 543.70 | $3,007.73 | 0.11 | 0.04851 | 2.18 | 0x62...347a | |
| 2024.05.09 | 6:03:05 PM | buy | $3 855.04 | $3,005.39 | 0.06 | 0.0485 | 1.28 | 0xdb...4d9d | |
| 2024.05.09 | 6:01:53 PM | buy | $11 180.75 | $3,003.4 | 0.18 | 0.04849 | 3.72 | 0x6a...6929 | |
| 2024.05.09 | 6:01:50 PM | buy | $43.54 | $3,002.29 | 0.00 | 0.04849 | 0.01 | 0x58...0248 | |
| 2024.05.09 | 6:00:25 PM | buy | $5 754.93 | $3,000.73 | 0.09 | 0.04848 | 1.92 | 0x12...cea6 | |
| 2024.05.09 | 6:00:16 PM | buy | $296.90 | $3,002.25 | 0.00 | 0.04847 | 0.10 | 0x9c...e757 | |
| 2024.05.09 | 5:58:53 PM | buy | $1.19 | $3,004.14 | 0.00 | 0.04847 | 0.00 | 0x1d...f19f |