- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3,962.48
- Pooled BTCB:
- $111.17
ETH/BTCB price stats on BNB Chain
As of April 27, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,128.56. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,092,861.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,808,997.65. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $19,384,548.76. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $19,384,548.76.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 175 in the last 24 hours, 164 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,092,861.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04972, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.56 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:44:10 AM | buy | $4 474.24 | $3,128.56 | 0.07 | 0.04972 | 1.43 | 0x27...fd69 | |
| 2024.04.27 | 11:44:04 AM | buy | $3 442.24 | $3,128.36 | 0.05 | 0.04972 | 1.10 | 0x5e...c53b | |
| 2024.04.27 | 11:30:04 AM | buy | $16 130.17 | $3,127.19 | 0.26 | 0.04971 | 5.16 | 0x5c...b81d | |
| 2024.04.27 | 11:30:01 AM | buy | $9 138.87 | $3,126.57 | 0.15 | 0.0497 | 2.92 | 0x66...1685 | |
| 2024.04.27 | 11:29:55 AM | buy | $7 483.71 | $3,126.16 | 0.12 | 0.04969 | 2.39 | 0xf1...1914 | |
| 2024.04.27 | 11:29:46 AM | buy | $3 702.48 | $3,125.88 | 0.06 | 0.04969 | 1.18 | 0x81...a6b3 | |
| 2024.04.27 | 11:29:37 AM | buy | $4 799.82 | $3,125.67 | 0.08 | 0.04969 | 1.54 | 0x8c...eeed | |
| 2024.04.27 | 11:29:25 AM | buy | $2 694.83 | $3,125.49 | 0.04 | 0.04968 | 0.86 | 0xed...2691 | |
| 2024.04.27 | 11:29:22 AM | buy | $1 176.67 | $3,125.39 | 0.02 | 0.04968 | 0.38 | 0x03...0630 | |
| 2024.04.27 | 11:29:07 AM | buy | $7 851.24 | $3,125.17 | 0.12 | 0.04968 | 2.51 | 0x70...f7d5 | |
| 2024.04.27 | 11:28:22 AM | buy | $6 874.57 | $3,124.81 | 0.11 | 0.04967 | 2.20 | 0x13...ed4c | |
| 2024.04.27 | 11:27:28 AM | buy | $5 193.14 | $3,124.26 | 0.08 | 0.04967 | 1.66 | 0xd4...409c | |
| 2024.04.27 | 11:26:43 AM | buy | $7 466.97 | $3,122.77 | 0.12 | 0.04966 | 2.39 | 0x3d...0747 | |
| 2024.04.27 | 11:26:37 AM | buy | $11 998.22 | $3,122.41 | 0.19 | 0.04966 | 3.84 | 0x18...d15e | |
| 2024.04.27 | 11:26:10 AM | buy | $4 252.89 | $3,121.67 | 0.07 | 0.04965 | 1.36 | 0x92...4a7d | |
| 2024.04.27 | 11:25:32 AM | buy | $3 048.14 | $3,121.53 | 0.05 | 0.04965 | 0.98 | 0x62...d127 | |
| 2024.04.27 | 11:25:23 AM | buy | $5 011.19 | $3,121.38 | 0.08 | 0.04965 | 1.61 | 0x1e...81f7 | |
| 2024.04.27 | 11:22:17 AM | buy | $4 517.78 | $3,120.32 | 0.07 | 0.04965 | 1.45 | 0xbd...49fb | |
| 2024.04.27 | 11:14:20 AM | buy | $8 762.72 | $3,120.17 | 0.14 | 0.04964 | 2.81 | 0xbc...ea17 | |
| 2024.04.27 | 11:04:29 AM | buy | $2 755.32 | $3,113.75 | 0.04 | 0.04964 | 0.88 | 0x81...b969 |