- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 6.83M
- Pooled WBNB:
- $1,100.77
DOGE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DOGE token on DEX PancakeSwap V3 is $0.1517. DOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $502,299.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,107,395.15. The liquidity pool contract is 0xce6160bB594fC055c943F59De92ceE30b8c6B32c with total value locked (TVL) of $1,670,672.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xce6160bB594fC055c943F59De92ceE30b8c6B32c is $1,670,672.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 630 in the last 24 hours, 301 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $502,299.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002632, captured at 9:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1517 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:31:45 AM | buy | $1 443.32 | $0.1517 | 2.50 | 0.0002632 | 9 514.62 | 0x9d...31a7 | |
| 2024.05.20 | 8:05:16 AM | buy | $1 997.20 | $0.1516 | 3.46 | 0.000263 | 13 172.93 | 0xfe...f2c4 | |
| 2024.05.20 | 8:05:04 AM | buy | $2 257.70 | $0.1515 | 3.92 | 0.0002628 | 14 899.12 | 0x78...3786 | |
| 2024.05.20 | 8:03:40 AM | buy | $938.32 | $0.1515 | 1.63 | 0.0002627 | 6 194.68 | 0x5c...8a64 | |
| 2024.05.20 | 7:56:46 AM | sell | $0.31 | $0.1505 | 0.00 | 0.0002614 | 2.06 | 0xd1...c153 | |
| 2024.05.20 | 7:53:04 AM | buy | $1 842.85 | $0.1511 | 3.20 | 0.0002626 | 12 199.94 | 0x8b...df87 | |
| 2024.05.20 | 7:53:04 AM | buy | $1 286.90 | $0.151 | 2.24 | 0.0002625 | 8 522.96 | 0xe5...7a5c | |
| 2024.05.20 | 7:53:01 AM | sell | $1 657.69 | $0.1502 | 2.88 | 0.0002612 | 11 033.22 | 0x10...abe2 | |
| 2024.05.20 | 7:51:52 AM | sell | $1.13 | $0.1503 | 0.00 | 0.0002613 | 7.50 | 0xa7...e460 | |
| 2024.05.20 | 7:48:31 AM | buy | $1 624.53 | $0.1511 | 2.82 | 0.0002625 | 10 747.82 | 0x1d...50b0 | |
| 2024.05.20 | 7:47:25 AM | buy | $4.04 | $0.1513 | 0.01 | 0.0002625 | 26.67 | 0x33...1ef1 | |
| 2024.05.20 | 7:46:55 AM | buy | $934.26 | $0.1512 | 1.62 | 0.0002624 | 6 180.80 | 0xf1...d04c | |
| 2024.05.20 | 7:45:01 AM | buy | $2 478.50 | $0.1512 | 4.30 | 0.0002623 | 16 390.27 | 0x7e...e179 | |
| 2024.05.20 | 7:45:01 AM | buy | $1 165.17 | $0.1511 | 2.02 | 0.0002622 | 7 708.87 | 0x64...451f | |
| 2024.05.20 | 7:44:16 AM | buy | $1 237.33 | $0.1511 | 2.15 | 0.0002621 | 8 188.86 | 0xab...411a | |
| 2024.05.20 | 7:34:28 AM | sell | $51.11 | $0.1502 | 0.09 | 0.0002608 | 340.34 | 0x49...5e99 | |
| 2024.05.20 | 7:31:40 AM | buy | $881.15 | $0.1511 | 1.53 | 0.000262 | 5 832.54 | 0xa4...990d | |
| 2024.05.20 | 7:31:34 AM | buy | $974.89 | $0.151 | 1.69 | 0.000262 | 6 456.01 | 0x26...d473 | |
| 2024.05.20 | 7:29:40 AM | buy | $892.96 | $0.1508 | 1.55 | 0.0002618 | 5 923.07 | 0xe1...055b | |
| 2024.05.20 | 7:29:10 AM | buy | $916.72 | $0.1506 | 1.59 | 0.0002618 | 6 088.68 | 0x35...53aa |