Info about DCK-BUSD pair
- Pooled DCK:
- 2.36M
- Pooled BUSD:
- $159,700.89
DCK/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of DCK token on DEX PancakeSwap V3 is $0.05263. DCK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $56,365.59. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $52,630,219.17. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $283,729.73. The DCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCK/BUSD now?
The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $283,729.73.
How many transactions are there in the DCK/BUSD pool in the last 24 hours?
The total transactions of DCK/BUSD is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DCK/BUSD pool in the last 24 hours?
DCK/BUSD pool has a trading volume of $56,365.59 in the last 24 hours.
What is the exchange rate of 1 DCK to BUSD?
The exchange rate of 1 DCK to BUSD is 0.05263, captured at 12:15 AM UTC.
How much is 1 DCK in dollars?
The price of converting 1 DCK to USD is $0.05263 today.
DCK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 11:44:21 PM | sell | $220.10 | $0.05263 | 220.10 | 0.05263 | 4 181.96 | 0xf4...3483 | |
2024.05.19 | 11:44:03 PM | sell | $13.17 | $0.05269 | 13.17 | 0.05269 | 250.00 | 0x6f...3e02 | |
2024.05.19 | 10:42:02 PM | sell | $15.90 | $0.0527 | 15.90 | 0.0527 | 301.78 | 0x32...1b57 | |
2024.05.19 | 10:41:59 PM | sell | $63.55 | $0.05272 | 63.55 | 0.05272 | 1 205.51 | 0x12...d542 | |
2024.05.19 | 10:41:11 PM | sell | $152.89 | $0.05283 | 152.89 | 0.05283 | 2 893.70 | 0x9e...c030 | |
2024.05.19 | 10:31:29 PM | buy | $99.98 | $0.05288 | 99.98 | 0.05288 | 1 890.85 | 0x3a...c5a8 | |
2024.05.19 | 10:25:17 PM | buy | $101.17 | $0.05258 | 101.17 | 0.05258 | 1 924.13 | 0x46...948b | |
2024.05.19 | 10:25:11 PM | buy | $37.03 | $0.05254 | 37.03 | 0.05254 | 704.79 | 0x56...1da1 | |
2024.05.19 | 10:25:05 PM | buy | $79.68 | $0.05252 | 79.68 | 0.05252 | 1 517.21 | 0x43...b12b | |
2024.05.19 | 10:24:23 PM | buy | $0.56 | $0.0525 | 0.56 | 0.0525 | 10.66 | 0xa3...1d3c | |
2024.05.19 | 10:24:14 PM | buy | $192.89 | $0.05245 | 192.89 | 0.05245 | 3 677.73 | 0x09...fcc7 | |
2024.05.19 | 10:24:11 PM | sell | $503.74 | $0.05226 | 503.74 | 0.05226 | 9 638.58 | 0x9c...f8cb | |
2024.05.19 | 10:23:17 PM | buy | $40.91 | $0.05264 | 40.91 | 0.05264 | 777.10 | 0x0c...034d | |
2024.05.19 | 10:23:08 PM | buy | $59.11 | $0.05262 | 59.11 | 0.05262 | 1 123.50 | 0xf4...4b5d | |
2024.05.19 | 10:23:05 PM | buy | $38.92 | $0.05259 | 38.92 | 0.05259 | 740.08 | 0x5f...0e6f | |
2024.05.19 | 10:22:59 PM | sell | $1 089.82 | $0.05254 | 1 089.82 | 0.05254 | 20 742.34 | 0xe6...496b | |
2024.05.19 | 10:22:59 PM | buy | $101.46 | $0.05256 | 101.46 | 0.05256 | 1 930.39 | 0x05...fa6b | |
2024.05.19 | 10:19:11 PM | sell | $12.31 | $0.05282 | 12.31 | 0.05282 | 233.14 | 0xa8...23dd | |
2024.05.19 | 10:13:35 PM | sell | $112.34 | $0.05285 | 112.34 | 0.05285 | 2 125.64 | 0x26...9238 | |
2024.05.19 | 10:13:32 PM | sell | $130.57 | $0.05291 | 130.57 | 0.05291 | 2 467.81 | 0x56...74f1 |