WhatToFarm
12 Swap

Info about DCK-BUSD pair

Price USD
$0.05263
Price
0.05263 BUSD
TVL
$283,729.73
MKT CAP
$52.63M
5m
0%
1h
0%
4h
-1.13%
24h
-4.51%
Share
TXNS
176
Buys
91
Sells
85
Volume
56K
Telegram price alerts
Pair:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DCK:
2.36M
Pooled BUSD:
$159,700.89

DCK/BUSD price stats on BNB Chain

As of May 20, 2024, the current price of DCK token on DEX PancakeSwap V3 is $0.05263. DCK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $56,365.59. DCK token contract is 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 with a market cap $52,630,219.17. The liquidity pool contract is 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB with total value locked (TVL) of $283,729.73. The DCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DCK/BUSD with the contract address 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB is $283,729.73.

The total transactions of DCK/BUSD is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.

DCK/BUSD pool has a trading volume of $56,365.59 in the last 24 hours.

The exchange rate of 1 DCK to BUSD is 0.05263, captured at 12:15 AM UTC.

The price of converting 1 DCK to USD is $0.05263 today.

DCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.1911:44:21 PMsell$220.10$0.05263220.100.052634 181.960xf4...3483
2024.05.1911:44:03 PMsell$13.17$0.0526913.170.05269250.000x6f...3e02
2024.05.1910:42:02 PMsell$15.90$0.052715.900.0527301.780x32...1b57
2024.05.1910:41:59 PMsell$63.55$0.0527263.550.052721 205.510x12...d542
2024.05.1910:41:11 PMsell$152.89$0.05283152.890.052832 893.700x9e...c030
2024.05.1910:31:29 PMbuy$99.98$0.0528899.980.052881 890.850x3a...c5a8
2024.05.1910:25:17 PMbuy$101.17$0.05258101.170.052581 924.130x46...948b
2024.05.1910:25:11 PMbuy$37.03$0.0525437.030.05254704.790x56...1da1
2024.05.1910:25:05 PMbuy$79.68$0.0525279.680.052521 517.210x43...b12b
2024.05.1910:24:23 PMbuy$0.56$0.05250.560.052510.660xa3...1d3c
2024.05.1910:24:14 PMbuy$192.89$0.05245192.890.052453 677.730x09...fcc7
2024.05.1910:24:11 PMsell$503.74$0.05226503.740.052269 638.580x9c...f8cb
2024.05.1910:23:17 PMbuy$40.91$0.0526440.910.05264777.100x0c...034d
2024.05.1910:23:08 PMbuy$59.11$0.0526259.110.052621 123.500xf4...4b5d
2024.05.1910:23:05 PMbuy$38.92$0.0525938.920.05259740.080x5f...0e6f
2024.05.1910:22:59 PMsell$1 089.82$0.052541 089.820.0525420 742.340xe6...496b
2024.05.1910:22:59 PMbuy$101.46$0.05256101.460.052561 930.390x05...fa6b
2024.05.1910:19:11 PMsell$12.31$0.0528212.310.05282233.140xa8...23dd
2024.05.1910:13:35 PMsell$112.34$0.05285112.340.052852 125.640x26...9238
2024.05.1910:13:32 PMsell$130.57$0.05291130.570.052912 467.810x56...74f1