- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DATA-USDC LPs
Info about DATA-USDC pair
- Pooled DATA:
- 2.05M
- Pooled USDC:
- $109,403.41
DATA/USDC price stats on BNB Chain
As of May 19, 2024, the current price of DATA token on DEX PancakeSwap V3 is $0.05315. DATA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,404.27. DATA token contract is 0x0864c156b3C5F69824564dEC60c629aE6401bf2a with a market cap $797,285.76. The liquidity pool contract is 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 with total value locked (TVL) of $218,136.26. The DATA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DATA/USDC now?
The current liquidity of DATA/USDC with the contract address 0x42A69a118570Bec5015c23e4fC5F52Bf994a6051 is $218,136.26.
How many transactions are there in the DATA/USDC pool in the last 24 hours?
The total transactions of DATA/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DATA/USDC pool in the last 24 hours?
DATA/USDC pool has a trading volume of $2,404.27 in the last 24 hours.
What is the exchange rate of 1 DATA to USDC?
The exchange rate of 1 DATA to USDC is 0.05315, captured at 8:45 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05315 today.
DATA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:52:11 PM | sell | $300.66 | $0.05315 | 300.66 | 0.05315 | 5 656.53 | 0x20...a88e | |
| 2024.05.19 | 4:34:01 PM | sell | $218.16 | $0.05342 | 218.16 | 0.05342 | 4 084.00 | 0x3b...7b81 | |
| 2024.05.19 | 2:32:33 PM | sell | $247.27 | $0.05366 | 247.27 | 0.05366 | 4 608.38 | 0x7b...3c7d | |
| 2024.05.19 | 1:00:52 PM | sell | $300.62 | $0.05394 | 300.62 | 0.05394 | 5 573.21 | 0x25...e637 | |
| 2024.05.19 | 12:27:48 PM | sell | $219.76 | $0.05421 | 219.76 | 0.05421 | 4 054.00 | 0x1d...b51d | |
| 2024.05.19 | 11:09:04 AM | sell | $95.40 | $0.05437 | 95.40 | 0.05437 | 1 754.65 | 0x22...1389 | |
| 2024.05.19 | 11:05:37 AM | sell | $110.98 | $0.05448 | 110.98 | 0.05448 | 2 037.10 | 0xb1...47d2 | |
| 2024.05.19 | 10:46:58 AM | buy | $96.84 | $0.05476 | 96.84 | 0.05476 | 1 768.44 | 0xaa...b6fa | |
| 2024.05.19 | 10:46:55 AM | buy | $262.02 | $0.05457 | 262.02 | 0.05457 | 4 801.21 | 0x40...0722 | |
| 2024.05.19 | 10:46:55 AM | sell | $82.43 | $0.05421 | 82.43 | 0.05421 | 1 520.60 | 0xde...eed6 | |
| 2024.05.19 | 6:32:38 AM | sell | $110.01 | $0.05441 | 110.01 | 0.05441 | 2 021.97 | 0x2b...d01a | |
| 2024.05.18 | 7:46:33 PM | sell | $91.17 | $0.05451 | 91.17 | 0.05451 | 1 672.40 | 0x1b...3f05 | |
| 2024.05.18 | 6:14:53 PM | sell | $84.33 | $0.0546 | 84.33 | 0.0546 | 1 544.43 | 0x81...34f3 | |
| 2024.05.18 | 6:04:47 PM | buy | $97.82 | $0.05487 | 97.82 | 0.05487 | 1 782.64 | 0x75...6afd | |
| 2024.05.18 | 6:02:08 PM | buy | $86.81 | $0.05478 | 86.81 | 0.05478 | 1 584.78 | 0x9f...2ba7 | |
| 2024.05.18 | 4:00:29 PM | buy | $105.92 | $0.05468 | 105.92 | 0.05468 | 1 937.28 | 0x5c...2621 | |
| 2024.05.18 | 4:00:17 PM | buy | $95.89 | $0.05457 | 95.89 | 0.05457 | 1 757.16 | 0x24...6038 | |
| 2024.05.18 | 3:56:20 PM | buy | $92.15 | $0.05447 | 92.15 | 0.05447 | 1 691.62 | 0xfc...b499 | |
| 2024.05.18 | 3:23:19 PM | sell | $75.20 | $0.05419 | 75.20 | 0.05419 | 1 387.67 | 0x73...d3bb | |
| 2024.05.18 | 3:22:40 PM | sell | $117.89 | $0.05429 | 117.89 | 0.05429 | 2 171.44 | 0x69...ba8d |