- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CSIX-Cake LPs
Info about CSIX-Cake pair
- Pooled CSIX:
- 2.92M
- Pooled Cake:
- $14,712.54
CSIX/Cake price stats on BNB Chain
As of May 19, 2024, the current price of CSIX token on DEX PancakeSwap V3 is $0.04104. CSIX price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,650.74. CSIX token contract is 0x04756126F044634C9a0f0E985e60c88a51ACC206 with a market cap $41,036,662.09. The liquidity pool contract is 0x466e7d53e23620a24db23E2B1f8BD10Ff52116Cd with total value locked (TVL) of $157,958.10. The CSIX/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSIX/Cake now?
The current liquidity of CSIX/Cake with the contract address 0x466e7d53e23620a24db23E2B1f8BD10Ff52116Cd is $157,958.10.
How many transactions are there in the CSIX/Cake pool in the last 24 hours?
The total transactions of CSIX/Cake is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CSIX/Cake pool in the last 24 hours?
CSIX/Cake pool has a trading volume of $11,650.74 in the last 24 hours.
What is the exchange rate of 1 CSIX to Cake?
The exchange rate of 1 CSIX to Cake is 0.01579, captured at 7:18 PM UTC.
How much is 1 CSIX in dollars?
The price of converting 1 CSIX to USD is $0.04104 today.
CSIX-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:08:17 PM | sell | $300.32 | $0.04104 | 115.55 | 0.01579 | 7 318.24 | 0xaa...f0ea | |
| 2024.05.19 | 5:07:26 PM | sell | $43.98 | $0.04109 | 16.92 | 0.01581 | 1 070.29 | 0xa5...e425 | |
| 2024.05.19 | 5:07:11 PM | sell | $838.85 | $0.04122 | 322.75 | 0.01586 | 20 351.41 | 0x75...e346 | |
| 2024.05.19 | 5:06:59 PM | sell | $815.30 | $0.04146 | 313.69 | 0.01595 | 19 663.16 | 0x04...39b4 | |
| 2024.05.19 | 5:06:32 PM | sell | $522.53 | $0.04173 | 200.73 | 0.01603 | 12 522.64 | 0xb8...f095 | |
| 2024.05.19 | 5:00:53 PM | sell | $121.58 | $0.04182 | 46.70 | 0.01607 | 2 906.93 | 0x4f...34c3 | |
| 2024.05.19 | 4:11:13 PM | sell | $110.38 | $0.04208 | 42.17 | 0.01608 | 2 622.81 | 0xe8...5c60 | |
| 2024.05.19 | 3:49:05 PM | sell | $335.18 | $0.04209 | 128.25 | 0.01611 | 7 962.88 | 0xe9...e4cc | |
| 2024.05.19 | 3:05:15 PM | sell | $551.79 | $0.04226 | 210.95 | 0.01616 | 13 056.71 | 0xd4...8724 | |
| 2024.05.19 | 3:04:54 PM | sell | $243.26 | $0.04238 | 92.00 | 0.0162 | 5 739.98 | 0xae...1267 | |
| 2024.05.19 | 2:22:15 PM | buy | $132.63 | $0.04278 | 50.50 | 0.01629 | 3 100.00 | 0xbb...0e50 | |
| 2024.05.19 | 1:39:46 PM | sell | $266.40 | $0.04252 | 101.59 | 0.01622 | 6 264.74 | 0xfb...84ae | |
| 2024.05.19 | 1:38:22 PM | sell | $309.51 | $0.04261 | 118.03 | 0.01625 | 7 263.88 | 0x48...4777 | |
| 2024.05.19 | 11:37:45 AM | buy | $10.63 | $0.04343 | 4.00 | 0.01635 | 244.88 | 0x42...5319 | |
| 2024.05.19 | 11:10:31 AM | sell | $154.95 | $0.04327 | 58.27 | 0.01627 | 3 580.70 | 0x98...bd7b | |
| 2024.05.19 | 10:51:31 AM | sell | $280.69 | $0.04347 | 105.23 | 0.0163 | 6 456.60 | 0x8a...8487 | |
| 2024.05.19 | 10:50:19 AM | sell | $866.46 | $0.04365 | 324.84 | 0.01636 | 19 851.94 | 0x6f...ebd9 | |
| 2024.05.19 | 10:44:43 AM | buy | $98.66 | $0.04398 | 36.99 | 0.01649 | 2 243.30 | 0xde...61a4 | |
| 2024.05.19 | 9:27:26 AM | sell | $191.43 | $0.04373 | 71.85 | 0.01641 | 4 377.62 | 0x67...a518 | |
| 2024.05.19 | 7:57:32 AM | buy | $97.66 | $0.04412 | 36.53 | 0.0165 | 2 213.76 | 0x27...01a1 |