- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 118,752.77
- Pooled WBNB:
- $188.51
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.6. Cake price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $1,062,133.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,351,044,392.94. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $417,592.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $417,592.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5331 in the last 24 hours, 3719 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,062,133.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004524, captured at 4:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:49:26 PM | sell | $0.11 | $2.6 | 0.00 | 0.004524 | 0.04 | 0x81...82e6 | |
| 2024.05.19 | 4:48:44 PM | buy | $0.02 | $2.61 | 0.00 | 0.004528 | 0.01 | 0x45...9655 | |
| 2024.05.19 | 4:48:26 PM | buy | $0.02 | $2.6 | 0.00 | 0.004528 | 0.01 | 0x50...c7b1 | |
| 2024.05.19 | 4:48:02 PM | buy | $0.07 | $2.6 | 0.00 | 0.004528 | 0.03 | 0x24...8f4d | |
| 2024.05.19 | 4:47:56 PM | sell | $201.71 | $2.6 | 0.35 | 0.004524 | 77.52 | 0x73...fa90 | |
| 2024.05.19 | 4:47:56 PM | sell | $41.63 | $2.6 | 0.07 | 0.004524 | 16.00 | 0xc7...4084 | |
| 2024.05.19 | 4:47:41 PM | buy | $0.01 | $2.6 | 0.00 | 0.004529 | 0.00 | 0x9f...3d12 | |
| 2024.05.19 | 4:47:38 PM | buy | $0.06 | $2.6 | 0.00 | 0.004529 | 0.02 | 0xcb...e217 | |
| 2024.05.19 | 4:47:26 PM | buy | $318.68 | $2.6 | 0.55 | 0.004528 | 122.35 | 0x0d...b522 | |
| 2024.05.19 | 4:47:23 PM | buy | $0.05 | $2.6 | 0.00 | 0.004528 | 0.02 | 0xa2...9b08 | |
| 2024.05.19 | 4:47:23 PM | buy | $0.03 | $2.6 | 0.00 | 0.004528 | 0.01 | 0xe8...bed4 | |
| 2024.05.19 | 4:47:14 PM | buy | $1 668.05 | $2.6 | 2.90 | 0.004526 | 640.67 | 0xf8...4e45 | |
| 2024.05.19 | 4:46:59 PM | buy | $0.03 | $2.6 | 0.00 | 0.004525 | 0.01 | 0xd6...0de4 | |
| 2024.05.19 | 4:46:59 PM | buy | $0.07 | $2.6 | 0.00 | 0.004525 | 0.03 | 0xa2...d835 | |
| 2024.05.19 | 4:46:59 PM | buy | $4.25 | $2.6 | 0.01 | 0.004525 | 1.63 | 0x60...ba42 | |
| 2024.05.19 | 4:46:38 PM | buy | $0.16 | $2.6 | 0.00 | 0.004525 | 0.06 | 0x83...b2df | |
| 2024.05.19 | 4:46:20 PM | buy | $0.45 | $2.6 | 0.00 | 0.004525 | 0.17 | 0x81...7f0a | |
| 2024.05.19 | 4:46:02 PM | sell | $96.09 | $2.6 | 0.17 | 0.004521 | 36.99 | 0xef...f36e | |
| 2024.05.19 | 4:45:38 PM | sell | $1 215.75 | $2.6 | 2.12 | 0.004525 | 467.44 | 0x8b...666f | |
| 2024.05.19 | 4:45:38 PM | sell | $2 471.33 | $2.6 | 4.30 | 0.004523 | 950.77 | 0x69...caf3 |