- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3.79M
- Pooled WBNB:
- $7,108.3
Cake/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.64. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $1,081,579.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,383,013,754.08. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $14,159,146.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $14,159,146.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 501 in the last 24 hours, 193 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,081,579.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004498, captured at 4:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.64 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:05:33 AM | sell | $57.84 | $2.64 | 0.10 | 0.004498 | 21.94 | 0x07...affd | |
| 2024.05.08 | 4:03:42 AM | sell | $14.80 | $2.64 | 0.03 | 0.004498 | 5.61 | 0x11...b7fe | |
| 2024.05.08 | 4:02:48 AM | sell | $1 094.58 | $2.63 | 1.87 | 0.004498 | 415.80 | 0x6b...6445 | |
| 2024.05.08 | 4:02:14 AM | sell | $2 370.86 | $2.63 | 4.05 | 0.004498 | 900.00 | 0xa3...a806 | |
| 2024.05.08 | 3:59:56 AM | sell | $3.40 | $2.63 | 0.01 | 0.004499 | 1.29 | 0x1b...d83b | |
| 2024.05.08 | 3:59:53 AM | sell | $5.55 | $2.63 | 0.01 | 0.004499 | 2.11 | 0x73...cdae | |
| 2024.05.08 | 3:59:50 AM | sell | $5.02 | $2.63 | 0.01 | 0.004499 | 1.91 | 0x77...1f54 | |
| 2024.05.08 | 3:59:47 AM | sell | $5.32 | $2.63 | 0.01 | 0.004499 | 2.02 | 0x73...6418 | |
| 2024.05.08 | 3:59:47 AM | sell | $5.73 | $2.63 | 0.01 | 0.004499 | 2.18 | 0xdd...a95b | |
| 2024.05.08 | 3:59:41 AM | sell | $5.32 | $2.63 | 0.01 | 0.004499 | 2.02 | 0xef...32cb | |
| 2024.05.08 | 3:59:17 AM | sell | $5.01 | $2.63 | 0.01 | 0.004499 | 1.90 | 0xa5...9bd1 | |
| 2024.05.08 | 3:59:14 AM | sell | $5.53 | $2.63 | 0.01 | 0.004499 | 2.10 | 0x12...9c56 | |
| 2024.05.08 | 3:59:11 AM | sell | $5.38 | $2.63 | 0.01 | 0.004499 | 2.04 | 0x8e...7c8c | |
| 2024.05.08 | 3:59:08 AM | sell | $5.84 | $2.63 | 0.01 | 0.004499 | 2.22 | 0x48...58ae | |
| 2024.05.08 | 3:59:05 AM | sell | $5.55 | $2.63 | 0.01 | 0.004499 | 2.11 | 0x3e...eda3 | |
| 2024.05.08 | 3:57:17 AM | sell | $149.99 | $2.63 | 0.26 | 0.004499 | 56.96 | 0x9d...5480 | |
| 2024.05.08 | 3:55:35 AM | sell | $1 516.89 | $2.64 | 2.59 | 0.004499 | 575.44 | 0xc7...2509 | |
| 2024.05.08 | 3:55:35 AM | sell | $1 516.85 | $2.64 | 2.59 | 0.004499 | 575.46 | 0x08...27b1 | |
| 2024.05.08 | 3:54:41 AM | sell | $2 584.19 | $2.63 | 4.41 | 0.004499 | 981.25 | 0x24...b44f | |
| 2024.05.08 | 3:54:23 AM | sell | $1 827.23 | $2.63 | 3.12 | 0.0045 | 693.67 | 0x83...e22e |