- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WRUB LPs
Info about BTCB-WRUB pair
- Pooled BTCB:
- 8.83
- Pooled WRUB:
- $30.38M
BTCB/WRUB price stats on BNB Chain
As of May 19, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $67,534.75. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $265.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,085,919,869.34. The liquidity pool contract is 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f with total value locked (TVL) of $1,180,702.20. The BTCB/WRUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WRUB now?
The current liquidity of BTCB/WRUB with the contract address 0x967EEd039C86FB4Aa8F766Eb95e81b2A5eAf903f is $1,180,702.20.
How many transactions are there in the BTCB/WRUB pool in the last 24 hours?
The total transactions of BTCB/WRUB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WRUB pool in the last 24 hours?
BTCB/WRUB pool has a trading volume of $265.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WRUB?
The exchange rate of 1 BTCB to WRUB is 3.48M, captured at 11:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,534.75 today.
BTCB-WRUB price chart
| Date | Time | Price $ | Price WRUB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:34:13 AM | buy | $46.66 | $67,534.75 | 2 401.86 | 3.48M | 0.00 | 0x63...38e1 | |
| 2024.05.19 | 10:33:46 AM | buy | $50.20 | $67,633.2 | 2 579.55 | 3.48M | 0.00 | 0xf5...c303 | |
| 2024.05.18 | 2:16:56 PM | buy | $22.76 | $66,854.1 | 1 183.00 | 3.48M | 0.00 | 0xde...134a | |
| 2024.05.18 | 1:35:17 PM | buy | $68.22 | $66,983.22 | 3 538.90 | 3.47M | 0.00 | 0x1e...448e | |
| 2024.05.18 | 1:08:43 PM | buy | $77.46 | $66,989.29 | 4 016.94 | 3.47M | 0.00 | 0xe1...7780 | |
| 2024.05.17 | 3:21:02 PM | buy | $50.61 | $66,989 | 2 623.67 | 3.47M | 0.00 | 0x18...7e28 | |
| 2024.05.16 | 2:55:05 PM | buy | $126.49 | $65,862.94 | 6 668.07 | 3.47M | 0.00 | 0x04...916f | |
| 2024.05.16 | 2:48:44 PM | buy | $94.83 | $66,031.51 | 4 984.37 | 3.47M | 0.00 | 0xe6...728f | |
| 2024.05.16 | 2:14:40 PM | buy | $72.95 | $66,003.33 | 3 834.81 | 3.47M | 0.00 | 0xbb...7272 | |
| 2024.05.16 | 12:28:43 PM | buy | $93.06 | $66,351.24 | 4 864.80 | 3.47M | 0.00 | 0x28...c5d2 | |
| 2024.05.16 | 12:00:34 PM | buy | $88.83 | $66,467.13 | 4 634.18 | 3.47M | 0.00 | 0xf7...ca5d | |
| 2024.05.16 | 12:09:02 AM | buy | $43.35 | $66,439.31 | 2 262.22 | 3.47M | 0.00 | 0x1e...eeaa | |
| 2024.05.15 | 11:42:15 PM | buy | $69.86 | $66,289.75 | 3 652.71 | 3.47M | 0.00 | 0x9a...f7ff | |
| 2024.05.15 | 11:14:12 PM | buy | $95.69 | $66,101.65 | 5 016.30 | 3.47M | 0.00 | 0xac...7055 | |
| 2024.05.15 | 7:44:21 PM | buy | $110.53 | $66,189.4 | 5 784.55 | 3.46M | 0.00 | 0xed...1e58 | |
| 2024.05.15 | 7:24:00 PM | buy | $53.30 | $65,891.03 | 2 801.25 | 3.46M | 0.00 | 0x34...08dd | |
| 2024.05.15 | 4:54:52 PM | buy | $2 257.48 | $64,799.41 | 120 154.82 | 3.45M | 0.03 | 0x62...e204 | |
| 2024.05.15 | 3:15:24 PM | buy | $45.31 | $64,871.54 | 2 399.05 | 3.44M | 0.00 | 0x65...7366 | |
| 2024.05.15 | 3:14:00 PM | buy | $90.83 | $64,791.77 | 4 814.66 | 3.43M | 0.00 | 0x02...dccb | |
| 2024.05.15 | 1:31:27 PM | buy | $51.25 | $64,327.53 | 2 735.31 | 3.43M | 0.00 | 0xa6...2d12 |