- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 33.57
- Pooled WBNB:
- $3,715.09
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $66,309.77. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $3,327,623.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,011,807,412.07. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $4,352,879.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $4,352,879.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1589 in the last 24 hours, 685 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,327,623.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.84, captured at 1:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,309.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:19:33 AM | sell | $0.16 | $66,309.77 | 0.00 | 115.84 | 0.00 | 0x6f...7c70 | |
| 2024.05.20 | 1:19:12 AM | sell | $0.06 | $66,309.16 | 0.00 | 115.84 | 9.00 | 0x2a...bdeb | |
| 2024.05.20 | 1:18:30 AM | sell | $0.37 | $66,304.93 | 0.00 | 115.84 | 0.00 | 0xf1...ce97 | |
| 2024.05.20 | 1:18:09 AM | sell | $0.18 | $66,304.78 | 0.00 | 115.84 | 0.00 | 0x67...99be | |
| 2024.05.20 | 1:17:33 AM | sell | $0.27 | $66,238.32 | 0.00 | 115.84 | 0.00 | 0x6c...dc9f | |
| 2024.05.20 | 1:16:27 AM | buy | $1 465.24 | $66,254.44 | 2.56 | 115.95 | 0.02 | 0xbe...3e73 | |
| 2024.05.20 | 1:16:03 AM | sell | $0.42 | $66,292 | 0.00 | 115.83 | 0.00 | 0xaa...4ac4 | |
| 2024.05.20 | 1:15:21 AM | sell | $0.24 | $66,225.76 | 0.00 | 115.83 | 0.00 | 0xf1...d46b | |
| 2024.05.20 | 1:15:06 AM | buy | $1 367.84 | $66,356.53 | 2.39 | 115.94 | 0.02 | 0x73...fee9 | |
| 2024.05.20 | 1:15:00 AM | sell | $0.27 | $66,288.32 | 0.00 | 115.82 | 0.00 | 0xd7...0498 | |
| 2024.05.20 | 1:13:30 AM | buy | $2 531.73 | $66,346.54 | 4.42 | 115.93 | 0.04 | 0xa0...e854 | |
| 2024.05.20 | 1:13:27 AM | buy | $2 270.94 | $66,340.07 | 3.97 | 115.92 | 0.03 | 0xbe...9dd7 | |
| 2024.05.20 | 1:13:24 AM | buy | $2 114.92 | $66,334.17 | 3.70 | 115.91 | 0.03 | 0x6a...d148 | |
| 2024.05.20 | 1:13:12 AM | buy | $4 830.22 | $66,317.92 | 8.44 | 115.88 | 0.07 | 0x67...79de | |
| 2024.05.20 | 1:13:12 AM | buy | $2 551.16 | $66,327.85 | 4.46 | 115.9 | 0.04 | 0x87...5c65 | |
| 2024.05.20 | 1:13:09 AM | buy | $1 872.96 | $66,308.89 | 3.27 | 115.87 | 0.03 | 0x74...ad6b | |
| 2024.05.20 | 1:12:45 AM | buy | $1 358.42 | $66,304.52 | 2.37 | 115.86 | 0.02 | 0xfa...3c79 | |
| 2024.05.20 | 1:12:03 AM | buy | $1 196.51 | $66,280.17 | 2.09 | 115.85 | 0.02 | 0xbd...b370 | |
| 2024.05.20 | 1:12:00 AM | buy | $5 125.83 | $66,272.68 | 8.96 | 115.84 | 0.08 | 0xe2...d294 | |
| 2024.05.20 | 1:07:21 AM | sell | $4 980.23 | $66,431.72 | 8.68 | 115.72 | 0.07 | 0x0f...fe39 |