- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6998
- Pooled WBNB:
- $80.59
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $66,317.92. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $838,780.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,012,300,574.56. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $92,734.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $92,734.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2531 in the last 24 hours, 1304 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $838,780.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.38, captured at 12:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,317.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:59:15 PM | sell | $10.30 | $66,317.92 | 0.02 | 115.38 | 0.00 | 0xea...57d2 | |
| 2024.05.19 | 11:57:15 PM | sell | $9.80 | $66,319.33 | 0.02 | 115.39 | 0.00 | 0xc6...101c | |
| 2024.05.19 | 11:52:48 PM | buy | $211.92 | $66,238.4 | 0.37 | 115.37 | 0.00 | 0x1d...0272 | |
| 2024.05.19 | 11:47:06 PM | buy | $207.99 | $66,289.19 | 0.36 | 115.32 | 0.00 | 0x14...c1b7 | |
| 2024.05.19 | 11:47:03 PM | sell | $209.21 | $66,276.09 | 0.36 | 115.3 | 0.00 | 0x43...557c | |
| 2024.05.19 | 11:40:11 PM | sell | $87.83 | $66,246.8 | 0.15 | 115.36 | 0.00 | 0xb1...6588 | |
| 2024.05.19 | 11:35:05 PM | buy | $120.80 | $66,382.84 | 0.21 | 115.48 | 0.00 | 0xd2...17ea | |
| 2024.05.19 | 11:35:05 PM | sell | $240.11 | $66,354.91 | 0.42 | 115.43 | 0.00 | 0x31...501a | |
| 2024.05.19 | 11:34:50 PM | buy | $198.03 | $66,277.33 | 0.34 | 115.41 | 0.00 | 0x9a...8e06 | |
| 2024.05.19 | 11:34:44 PM | buy | $195.95 | $66,296.01 | 0.34 | 115.33 | 0.00 | 0x15...8c68 | |
| 2024.05.19 | 11:31:59 PM | sell | $5.02 | $66,192.51 | 0.01 | 115.26 | 0.00 | 0x51...85ec | |
| 2024.05.19 | 11:30:53 PM | sell | $5.09 | $66,193.96 | 0.01 | 115.26 | 0.00 | 0xd0...3fc3 | |
| 2024.05.19 | 11:29:56 PM | sell | $101.59 | $66,208.84 | 0.18 | 115.29 | 0.00 | 0x8c...1f5c | |
| 2024.05.19 | 11:28:44 PM | buy | $263.87 | $66,206.98 | 0.46 | 115.28 | 0.00 | 0x75...1e00 | |
| 2024.05.19 | 11:25:02 PM | sell | $26.92 | $66,296.81 | 0.05 | 115.2 | 0.00 | 0xe0...c740 | |
| 2024.05.19 | 11:24:17 PM | buy | $0.00 | $66,312.97 | 0.00 | 115.23 | 4.00 | 0x08...0da0 | |
| 2024.05.19 | 11:22:05 PM | sell | $11.01 | $66,300.93 | 0.02 | 115.21 | 0.00 | 0x51...07ae | |
| 2024.05.19 | 11:20:26 PM | sell | $2.99 | $66,261.12 | 0.01 | 115.21 | 0.00 | 0xa9...668b | |
| 2024.05.19 | 11:19:44 PM | sell | $2.36 | $66,261.82 | 0.00 | 115.21 | 0.00 | 0xb1...5b8b | |
| 2024.05.19 | 11:17:35 PM | sell | $3.26 | $66,328.82 | 0.01 | 115.21 | 0.00 | 0xf1...fe2e |