- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 23.92
- Pooled WBNB:
- $8,337.46
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $66,306.77. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $419,242.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,011,625,838.58. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $6,362,123.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $6,362,123.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $419,242.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.75, captured at 12:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,306.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:37:09 AM | buy | $19.89 | $66,306.77 | 0.03 | 115.75 | 0.00 | 0x47...cdb7 | |
| 2024.05.20 | 12:27:57 AM | buy | $3 152.79 | $66,235.07 | 5.51 | 115.75 | 0.05 | 0xec...af9d | |
| 2024.05.20 | 12:27:45 AM | buy | $7 443.49 | $66,223.26 | 13.01 | 115.73 | 0.11 | 0xd3...e92a | |
| 2024.05.20 | 12:24:51 AM | buy | $973.46 | $66,222.57 | 1.70 | 115.71 | 0.01 | 0x4e...af71 | |
| 2024.05.20 | 12:24:30 AM | buy | $1 298.14 | $66,153.8 | 2.27 | 115.71 | 0.02 | 0x86...ba40 | |
| 2024.05.20 | 12:24:27 AM | buy | $2 032.74 | $66,150.08 | 3.56 | 115.7 | 0.03 | 0xb6...d80e | |
| 2024.05.20 | 12:24:27 AM | buy | $166.77 | $66,147.63 | 0.29 | 115.7 | 0.00 | 0x6e...9626 | |
| 2024.05.20 | 12:23:48 AM | buy | $591.58 | $66,213.05 | 1.03 | 115.69 | 0.01 | 0xec...34d5 | |
| 2024.05.20 | 12:20:51 AM | buy | $1 271.97 | $66,248.57 | 2.22 | 115.67 | 0.02 | 0x92...774f | |
| 2024.05.20 | 12:19:21 AM | buy | $364.37 | $66,263.09 | 0.64 | 115.67 | 0.01 | 0x79...c822 | |
| 2024.05.19 | 10:21:17 PM | buy | $14.36 | $66,441.67 | 0.03 | 115.67 | 0.00 | 0x73...9a44 | |
| 2024.05.19 | 10:17:47 PM | buy | $83.90 | $66,441.51 | 0.15 | 115.67 | 0.00 | 0x5d...1be8 | |
| 2024.05.19 | 10:11:17 PM | buy | $2.79 | $66,395.51 | 0.00 | 115.67 | 0.00 | 0x1f...1bbd | |
| 2024.05.19 | 9:53:22 PM | buy | $6 714.21 | $66,311.14 | 11.71 | 115.66 | 0.10 | 0xba...d8fc | |
| 2024.05.19 | 9:53:19 PM | buy | $7 610.69 | $66,295.18 | 13.27 | 115.63 | 0.11 | 0xdd...f8b1 | |
| 2024.05.19 | 9:51:58 PM | buy | $1 350.24 | $66,239.11 | 2.36 | 115.61 | 0.02 | 0xd8...6c41 | |
| 2024.05.19 | 9:50:54 PM | buy | $1 043.23 | $66,226.51 | 1.82 | 115.61 | 0.02 | 0xc7...3962 | |
| 2024.05.19 | 7:55:02 PM | sell | $3 482.44 | $65,994.43 | 6.07 | 115.03 | 0.05 | 0x84...5dde | |
| 2024.05.19 | 7:51:47 PM | sell | $105.74 | $65,926.45 | 0.18 | 115.04 | 0.00 | 0x74...97c6 | |
| 2024.05.19 | 7:51:44 PM | sell | $9.87 | $65,926.58 | 0.02 | 115.04 | 0.00 | 0x4c...04de |