- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,614.03
- Pooled WBNB:
- $2.9
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap V3 is $7.11. AXS price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,215.25. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,598,176.00. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $13,131.93. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $13,131.93.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,215.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01238, captured at 8:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.11 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:49:26 PM | sell | $14.38 | $7.11 | 0.03 | 0.01238 | 2.02 | 0xb9...f6a1 | |
| 2024.05.19 | 7:12:14 PM | buy | $74.37 | $7.13 | 0.13 | 0.01242 | 10.43 | 0x74...39d5 | |
| 2024.05.19 | 4:04:50 PM | buy | $2.78 | $7.15 | 0.00 | 0.01239 | 0.39 | 0xe7...99ae | |
| 2024.05.19 | 4:04:47 PM | buy | $0.03 | $7.15 | 0.00 | 0.01239 | 0.00 | 0x6e...4d70 | |
| 2024.05.19 | 4:04:23 PM | buy | $0.19 | $7.16 | 0.00 | 0.01239 | 0.03 | 0x06...945f | |
| 2024.05.19 | 4:04:23 PM | buy | $0.07 | $7.16 | 0.00 | 0.01239 | 0.01 | 0xf8...f82a | |
| 2024.05.19 | 4:04:23 PM | buy | $0.38 | $7.16 | 0.00 | 0.01239 | 0.05 | 0x57...a6e2 | |
| 2024.05.19 | 4:04:02 PM | buy | $54.10 | $7.15 | 0.09 | 0.01237 | 7.57 | 0xef...d80d | |
| 2024.05.19 | 4:04:02 PM | sell | $207.78 | $7.14 | 0.36 | 0.01236 | 29.10 | 0x30...b886 | |
| 2024.05.19 | 3:23:16 PM | buy | $0.02 | $7.2 | 0.00 | 0.0125 | 0.00 | 0xb9...f01f | |
| 2024.05.19 | 3:22:40 PM | sell | $72.69 | $7.18 | 0.13 | 0.01246 | 10.12 | 0x73...ebe1 | |
| 2024.05.19 | 3:03:09 PM | buy | $0.01 | $7.23 | 0.00 | 0.01255 | 0.00 | 0x9c...6d2d | |
| 2024.05.19 | 3:02:39 PM | buy | $0.03 | $7.23 | 0.00 | 0.01255 | 0.00 | 0x5e...49fa | |
| 2024.05.19 | 3:02:39 PM | buy | $0.16 | $7.23 | 0.00 | 0.01255 | 0.02 | 0x89...d2eb | |
| 2024.05.19 | 3:02:36 PM | buy | $9.77 | $7.23 | 0.02 | 0.01255 | 1.35 | 0xe1...f19f | |
| 2024.05.19 | 3:02:21 PM | sell | $72.70 | $7.2 | 0.13 | 0.01251 | 10.09 | 0x64...3180 | |
| 2024.05.19 | 1:20:37 PM | buy | $0.02 | $7.29 | 0.00 | 0.01259 | 0.00 | 0xe6...6689 | |
| 2024.05.19 | 1:20:37 PM | buy | $0.50 | $7.29 | 0.00 | 0.01259 | 0.07 | 0xbc...c600 | |
| 2024.05.19 | 1:20:16 PM | buy | $0.02 | $7.29 | 0.00 | 0.01259 | 0.00 | 0xa4...83e1 | |
| 2024.05.19 | 1:20:16 PM | buy | $12.87 | $7.28 | 0.02 | 0.01259 | 1.77 | 0x17...4d98 |