- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 0.006448
- Pooled WBNB:
- $0.8817
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap V3 is $7.99. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,666,396.80. The liquidity pool contract is 0x421a89DE8E39e4564027cb6Cc0CDA681DD5309eA with total value locked (TVL) of $283.95. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x421a89DE8E39e4564027cb6Cc0CDA681DD5309eA is $283.95.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.02481, captured at 9:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.99 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 9:07:44 AM | buy | $191.15 | $7.99 | 0.59 | 0.02481 | 23.93 | 0x87...dbaf | |
| 2023.04.29 | 11:01:29 PM | sell | $0.39 | $7.79 | 0.00 | 0.02417 | 0.05 | 0x6d...757c | |
| 2023.04.29 | 7:31:39 PM | buy | $2.52 | $7.93 | 0.01 | 0.02458 | 0.32 | 0x66...fd72 | |
| 2023.04.29 | 7:48:36 AM | buy | $2.33 | $7.88 | 0.01 | 0.02439 | 0.30 | 0xae...5e4e | |
| 2023.04.28 | 9:50:05 AM | buy | $11.15 | $7.74 | 0.03 | 0.02409 | 1.44 | 0xd0...181b | |
| 2023.04.27 | 3:01:54 PM | sell | $2.99 | $7.76 | 0.01 | 0.02346 | 0.39 | 0x02...8ee2 | |
| 2023.04.25 | 5:13:03 PM | buy | $1.35 | $7.95 | 0.00 | 0.02396 | 0.17 | 0x83...f43c | |
| 2023.04.24 | 8:40:07 AM | buy | $2.53 | $7.84 | 0.01 | 0.02383 | 0.32 | 0x90...9266 | |
| 2023.04.24 | 7:50:39 AM | sell | $8.13 | $7.78 | 0.02 | 0.0236 | 1.05 | 0x8f...45a7 | |
| 2023.04.23 | 3:31:29 PM | buy | $3.25 | $7.99 | 0.01 | 0.0243 | 0.41 | 0xda...98f4 | |
| 2023.04.23 | 11:55:53 AM | sell | $3.20 | $7.88 | 0.01 | 0.02382 | 0.41 | 0x04...e3b6 | |
| 2023.04.23 | 10:37:31 AM | sell | $1.02 | $7.95 | 0.00 | 0.024 | 0.13 | 0x76...6b00 | |
| 2023.04.23 | 10:33:49 AM | buy | $1.04 | $8.12 | 0.00 | 0.02449 | 0.13 | 0xa8...0438 |