- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.71M
- Pooled WBNB:
- $660.32
ADA/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ADA token on DEX PancakeSwap V3 is $0.4683. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $219,855.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,122,033.62. The liquidity pool contract is 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 with total value locked (TVL) of $1,183,211.78. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 is $1,183,211.78.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 432 in the last 24 hours, 225 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $219,855.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008123, captured at 8:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4683 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:04:58 AM | buy | $0.32 | $0.4683 | 0.00 | 0.0008123 | 0.68 | 0x2d...9778 | |
| 2024.05.20 | 8:03:40 AM | buy | $631.13 | $0.4683 | 1.09 | 0.0008122 | 1 347.69 | 0x7a...820c | |
| 2024.05.20 | 8:02:04 AM | buy | $792.17 | $0.4681 | 1.37 | 0.0008119 | 1 692.40 | 0xe4...ed26 | |
| 2024.05.20 | 8:02:01 AM | buy | $813.78 | $0.4679 | 1.41 | 0.0008116 | 1 739.26 | 0x54...701f | |
| 2024.05.20 | 7:45:01 AM | buy | $348.32 | $0.4677 | 0.60 | 0.0008114 | 744.72 | 0x08...a4a1 | |
| 2024.05.20 | 7:45:01 AM | buy | $2 500.54 | $0.4674 | 4.34 | 0.0008108 | 5 350.02 | 0xb4...6983 | |
| 2024.05.20 | 7:44:22 AM | buy | $614.17 | $0.4666 | 1.07 | 0.0008101 | 1 316.37 | 0x8c...8ba1 | |
| 2024.05.20 | 7:43:58 AM | buy | $592.50 | $0.4668 | 1.03 | 0.0008099 | 1 269.20 | 0xf7...abb8 | |
| 2024.05.20 | 7:43:22 AM | sell | $111.46 | $0.4644 | 0.19 | 0.0008058 | 239.98 | 0xed...cd87 | |
| 2024.05.20 | 7:39:25 AM | buy | $688.75 | $0.4662 | 1.20 | 0.0008097 | 1 477.27 | 0x4c...7e8f | |
| 2024.05.20 | 7:33:49 AM | buy | $681.72 | $0.4662 | 1.18 | 0.0008094 | 1 462.35 | 0x14...822d | |
| 2024.05.20 | 7:25:28 AM | buy | $610.46 | $0.4654 | 1.06 | 0.0008091 | 1 311.73 | 0x75...ef66 | |
| 2024.05.20 | 7:24:28 AM | buy | $742.10 | $0.4652 | 1.29 | 0.0008089 | 1 595.12 | 0x1b...74fb | |
| 2024.05.20 | 7:23:34 AM | buy | $697.55 | $0.4651 | 1.21 | 0.0008086 | 1 499.64 | 0xa5...f4e4 | |
| 2024.05.20 | 7:22:16 AM | buy | $90.50 | $0.4657 | 0.16 | 0.0008084 | 194.31 | 0x02...1fe4 | |
| 2024.05.20 | 7:22:16 AM | buy | $581.44 | $0.4657 | 1.01 | 0.0008083 | 1 248.66 | 0xc8...4306 | |
| 2024.05.20 | 7:14:01 AM | buy | $941.65 | $0.4651 | 1.64 | 0.000808 | 2 024.70 | 0x6c...db93 | |
| 2024.05.20 | 7:04:04 AM | sell | $134.75 | $0.4613 | 0.23 | 0.0008035 | 292.11 | 0x23...73e8 | |
| 2024.05.20 | 7:03:40 AM | sell | $1.54 | $0.4613 | 0.00 | 0.0008035 | 3.35 | 0xc3...2674 | |
| 2024.05.20 | 6:57:37 AM | buy | $201.55 | $0.4622 | 0.35 | 0.0008075 | 436.10 | 0xde...3024 |