- WhatToFarm
- BNB Chain
- PancakeSwap
- ZMN-BTCB LPs
Info about ZMN-BTCB pair
- Pooled ZMN:
- 10.6M
- Pooled BTCB:
- $1.64
ZMN/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ZMN token on DEX PancakeSwap is $0.0104. ZMN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMN token contract is 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 with a market cap $1,213,821.38. The liquidity pool contract is 0xBF169A44FBa81D13528ABB4E528200d350f2708d with total value locked (TVL) of $220,236.15. The ZMN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMN/BTCB now?
The current liquidity of ZMN/BTCB with the contract address 0xBF169A44FBa81D13528ABB4E528200d350f2708d is $220,236.15.
How many transactions are there in the ZMN/BTCB pool in the last 24 hours?
The total transactions of ZMN/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMN/BTCB pool in the last 24 hours?
ZMN/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMN to BTCB?
The exchange rate of 1 ZMN to BTCB is 0.0000001554, captured at 1:43 AM UTC.
How much is 1 ZMN in dollars?
The price of converting 1 ZMN to USD is $0.0104 today.
ZMN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:00:15 AM | buy | $24.67 | $0.01039 | 0.00 | 0.061553 | 2 375.10 | 0x93...1598 | |
| 2024.05.19 | 1:00:15 AM | buy | $59.42 | $0.0104 | 0.00 | 0.061554 | 5 715.10 | 0xff...f6c9 | |
| 2024.05.19 | 1:00:06 AM | sell | $98.90 | $0.01034 | 0.00 | 0.061546 | 9 561.41 | 0xd7...f4d7 | |
| 2024.05.18 | 8:07:55 PM | sell | $65.95 | $0.01035 | 0.00 | 0.061548 | 6 369.74 | 0xf6...9c09 | |
| 2024.05.18 | 8:07:52 PM | buy | $99.96 | $0.0104 | 0.00 | 0.061556 | 9 609.04 | 0x68...5e56 | |
| 2024.05.18 | 1:39:38 PM | sell | $8.65 | $0.01035 | 0.00 | 0.061547 | 835.78 | 0x20...3908 | |
| 2024.05.18 | 1:36:08 PM | sell | $18.69 | $0.01037 | 0.00 | 0.061547 | 1 802.31 | 0x8b...6f4b | |
| 2024.05.18 | 1:36:05 PM | sell | $7.98 | $0.01037 | 0.00 | 0.061547 | 769.09 | 0xc4...0c27 | |
| 2024.05.18 | 12:51:15 PM | sell | $6.04 | $0.01039 | 0.00 | 0.061548 | 581.20 | 0xd7...9432 | |
| 2024.05.18 | 11:06:01 AM | sell | $0.37 | $0.01041 | 0.00 | 0.061548 | 35.24 | 0x78...15f7 | |
| 2024.05.18 | 11:06:01 AM | sell | $2.65 | $0.01041 | 0.00 | 0.061548 | 254.81 | 0xe2...29d8 | |
| 2024.05.18 | 11:05:34 AM | sell | $17.00 | $0.01042 | 0.00 | 0.061548 | 1 727.78 | 0xd3...b6df | |
| 2024.05.18 | 11:04:55 AM | sell | $3.87 | $0.01043 | 0.00 | 0.061548 | 370.91 | 0x69...9153 | |
| 2024.05.18 | 10:16:19 AM | sell | $1.18 | $0.0104 | 0.00 | 0.061548 | 113.83 | 0xfc...7de3 | |
| 2024.05.18 | 9:56:44 AM | sell | $2.05 | $0.0104 | 0.00 | 0.061548 | 196.96 | 0x71...9b54 | |
| 2024.05.18 | 9:56:23 AM | sell | $1.73 | $0.0104 | 0.00 | 0.061548 | 166.40 | 0x6b...31ca | |
| 2024.05.18 | 9:49:55 AM | sell | $2.39 | $0.01039 | 0.00 | 0.061548 | 230.22 | 0x1a...2464 | |
| 2024.05.18 | 1:56:54 AM | sell | $3.45 | $0.01037 | 0.00 | 0.061549 | 332.88 | 0xd6...0b33 | |
| 2024.05.18 | 1:56:54 AM | sell | $11.42 | $0.01037 | 0.00 | 0.061549 | 1 101.67 | 0x61...e56f | |
| 2024.05.18 | 1:56:30 AM | sell | $2.95 | $0.01037 | 0.00 | 0.061549 | 284.18 | 0x5b...cb8e |