- WhatToFarm
- BNB Chain
- PancakeSwap
- YOOSHI-WBNB LPs
Info about YOOSHI-WBNB pair
- Pooled YOOSHI:
- 50.15T
- Pooled WBNB:
- $4,748.06
YOOSHI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of YOOSHI token on DEX PancakeSwap is $0.00000005617. YOOSHI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $26,934.47. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $56,272,287.14. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $5,643,556.53. The YOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOOSHI/WBNB now?
The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $5,643,556.53.
How many transactions are there in the YOOSHI/WBNB pool in the last 24 hours?
The total transactions of YOOSHI/WBNB is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the YOOSHI/WBNB pool in the last 24 hours?
YOOSHI/WBNB pool has a trading volume of $26,934.47 in the last 24 hours.
What is the exchange rate of 1 YOOSHI to WBNB?
The exchange rate of 1 YOOSHI to WBNB is 0.00000000009452, captured at 7:50 PM UTC.
How much is 1 YOOSHI in dollars?
The price of converting 1 YOOSHI to USD is $0.00000005617 today.
YOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:34:06 PM | sell | $2 056.22 | $0.075617 | 3.46 | 0.0109452 | 36 605 372 489.97 | 0xb3...ac43 | |
| 2024.05.09 | 7:30:36 PM | sell | $16.85 | $0.075624 | 0.03 | 0.0109459 | 299 714 145.74 | 0xbd...9a5f | |
| 2024.05.09 | 5:51:32 PM | sell | $5.66 | $0.075614 | 0.01 | 0.0109459 | 100 743 039.32 | 0xdf...a8ee | |
| 2024.05.09 | 4:30:51 PM | sell | $37.55 | $0.075625 | 0.06 | 0.0109459 | 667 483 198.96 | 0x91...a5c9 | |
| 2024.05.09 | 4:29:48 PM | sell | $3.81 | $0.075631 | 0.01 | 0.0109459 | 67 650 322.22 | 0xc6...fbd9 | |
| 2024.05.09 | 4:18:36 PM | buy | $5.76 | $0.075682 | 0.01 | 0.0109507 | 101 354 501.00 | 0xd0...0f1e | |
| 2024.05.09 | 4:14:14 PM | sell | $4.09 | $0.075664 | 0.01 | 0.0109459 | 72 160 343.80 | 0xcd...a51d | |
| 2024.05.09 | 4:05:23 PM | sell | $0.00 | $0.075647 | 0.00 | 0.0109459 | 55 683.70 | 0x4a...3297 | |
| 2024.05.09 | 3:42:06 PM | buy | $8.54 | $0.075673 | 0.01 | 0.0109507 | 150 578 034.00 | 0x9b...da00 | |
| 2024.05.09 | 3:28:21 PM | sell | $0.00 | $0.075695 | 0.00 | 0.0109459 | 22 641.70 | 0x6b...5a37 | |
| 2024.05.09 | 3:15:52 PM | buy | $8.63 | $0.075694 | 0.01 | 0.0109507 | 151 516 897.00 | 0x53...e90d | |
| 2024.05.09 | 3:06:52 PM | sell | $2.95 | $0.075659 | 0.00 | 0.0109459 | 52 111 974.83 | 0xe6...a580 | |
| 2024.05.09 | 3:01:16 PM | buy | $23.79 | $0.075685 | 0.04 | 0.0109506 | 418 516 997.89 | 0xc8...8875 | |
| 2024.05.09 | 2:56:31 PM | sell | $0.00 | $0.075652 | 0.00 | 0.0109459 | 22 641.94 | 0x03...04f9 | |
| 2024.05.09 | 12:02:43 PM | sell | $0.07 | $0.075625 | 0.00 | 0.0109454 | 1 174 875.74 | 0x97...a9f8 | |
| 2024.05.09 | 11:47:10 AM | sell | $0.00 | $0.07564 | 0.00 | 0.0109459 | 25 054.02 | 0x56...2e35 | |
| 2024.05.09 | 11:12:46 AM | sell | $0.01 | $0.075598 | 0.00 | 0.0109454 | 245 890.80 | 0x28...4c96 | |
| 2024.05.09 | 10:41:08 AM | sell | $0.05 | $0.075588 | 0.00 | 0.0109454 | 895 562.17 | 0xad...fc46 | |
| 2024.05.09 | 8:21:58 AM | sell | $908.56 | $0.075685 | 1.51 | 0.0109462 | 15 982 353 533.68 | 0x4f...00b1 | |
| 2024.05.09 | 8:21:52 AM | sell | $0.00 | $0.075681 | 7.00 | 0.0109465 | 7 560.24 | 0xba...93f4 |